Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 134.90 | 135.65 | 134.50 | 134.71 | -0.14% | 1104344 |
| Dec 11, 2025 | 136.10 | 136.54 | 134.50 | 134.90 | -0.88% | 2338200 |
| Dec 10, 2025 | 134.62 | 136.20 | 133.85 | 135.56 | 0.70% | 4376500 |
| Dec 09, 2025 | 135.43 | 136.70 | 135.15 | 135.38 | -0.04% | 2258100 |
| Dec 08, 2025 | 135.88 | 138.12 | 135.70 | 136.20 | 0.24% | 1335600 |
| Dec 05, 2025 | 137.75 | 137.76 | 135.47 | 135.78 | -1.43% | 1408100 |
| Dec 04, 2025 | 138.20 | 138.55 | 136.84 | 137.54 | -0.48% | 2354400 |
| Dec 03, 2025 | 134.50 | 138.25 | 134.29 | 137.69 | 2.37% | 3278100 |
| Dec 02, 2025 | 134.29 | 134.81 | 132.35 | 134.21 | -0.06% | 1478100 |
| Dec 01, 2025 | 133.37 | 135.69 | 132.89 | 133.81 | 0.33% | 951500 |
| Nov 28, 2025 | 133.52 | 134.48 | 132.70 | 133.83 | 0.23% | 963600 |
| Nov 27, 2025 | 132.37 | 132.65 | 131.75 | 131.82 | -0.42% | 292100 |
| Nov 26, 2025 | 131.17 | 132.38 | 130.55 | 132.03 | 0.66% | 939600 |
| Nov 25, 2025 | 129.25 | 130.69 | 129.15 | 130.69 | 1.11% | 1559200 |
| Nov 24, 2025 | 131.10 | 131.22 | 128.05 | 128.08 | -2.30% | 4160800 |
| Nov 21, 2025 | 130.68 | 131.64 | 130.20 | 131.11 | 0.33% | 1410800 |
| Nov 20, 2025 | 131.82 | 132.61 | 129.77 | 129.85 | -1.49% | 1075600 |
| Nov 19, 2025 | 131.23 | 131.62 | 130.47 | 131.55 | 0.24% | 832400 |
| Nov 18, 2025 | 132.94 | 133.13 | 131.25 | 131.35 | -1.20% | 1347000 |
| Nov 17, 2025 | 133.99 | 135.42 | 133.50 | 134.09 | 0.07% | 1594900 |
| Nov 14, 2025 | 135.01 | 135.71 | 133.50 | 134.81 | -0.15% | 1357600 |
Access
/time_series
data via our API — starting from the
Basic plan.