Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 141.52 | 141.93 | 140.18 | 140.76 | -0.54% | 744800 |
| Jul 15, 2025 | 142.68 | 143.26 | 141.22 | 141.35 | -0.93% | 736200 |
| Jul 14, 2025 | 143.09 | 143.45 | 141.06 | 142.39 | -0.49% | 807000 |
| Jul 11, 2025 | 144.20 | 144.67 | 143.16 | 143.93 | -0.19% | 862100 |
| Jul 10, 2025 | 143.69 | 146.77 | 143.69 | 144.92 | 0.86% | 1194900 |
| Jul 09, 2025 | 143.97 | 144.18 | 143.27 | 143.42 | -0.38% | 993000 |
| Jul 08, 2025 | 141.44 | 145.28 | 141.44 | 143.66 | 1.57% | 1228400 |
| Jul 07, 2025 | 144.04 | 144.44 | 140.68 | 140.70 | -2.32% | 1368300 |
| Jul 04, 2025 | 144.31 | 145.07 | 143.92 | 144.12 | -0.13% | 407000 |
| Jul 03, 2025 | 145.22 | 145.22 | 144.05 | 144.88 | -0.23% | 948400 |
| Jul 02, 2025 | 143.50 | 145.17 | 143.35 | 144.90 | 0.98% | 2105100 |
| Jun 30, 2025 | 141.92 | 142.58 | 141.31 | 141.89 | -0.02% | 1175700 |
| Jun 27, 2025 | 141.98 | 143.34 | 139.86 | 141.65 | -0.23% | 1410600 |
| Jun 26, 2025 | 139.29 | 141.97 | 139.14 | 141.74 | 1.76% | 2621600 |
| Jun 25, 2025 | 140.18 | 140.20 | 138.69 | 139.14 | -0.74% | 1110600 |
| Jun 24, 2025 | 140.70 | 140.79 | 139.11 | 140.17 | -0.38% | 1041200 |
| Jun 23, 2025 | 139.51 | 141.12 | 139.50 | 140.53 | 0.73% | 1553800 |
| Jun 20, 2025 | 141.30 | 141.30 | 139.62 | 140.05 | -0.88% | 1734700 |
| Jun 19, 2025 | 139.01 | 140.52 | 139.01 | 139.75 | 0.53% | 334500 |
| Jun 18, 2025 | 139.26 | 140.19 | 139 | 139.54 | 0.20% | 858200 |
| Jun 17, 2025 | 142 | 142.03 | 138.56 | 139.29 | -1.91% | 1665500 |