Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 138.76 | 139.84 | 136.27 | 136.30 | -1.77% | 853787 |
| May 02, 2025 | 134.23 | 140.08 | 133.52 | 139.98 | 4.28% | 2477100 |
| May 01, 2025 | 133.51 | 134.11 | 132.06 | 132.38 | -0.85% | 1612500 |
| Apr 30, 2025 | 133.04 | 133.52 | 131.40 | 133.51 | 0.35% | 1291400 |
| Apr 29, 2025 | 133.07 | 133.49 | 131.40 | 133.45 | 0.29% | 1067600 |
| Apr 28, 2025 | 134.47 | 135.84 | 132.99 | 133.29 | -0.88% | 891100 |
| Apr 25, 2025 | 134.87 | 135.56 | 133.87 | 134.62 | -0.19% | 610500 |
| Apr 24, 2025 | 135.22 | 135.92 | 133.80 | 135.30 | 0.06% | 1337900 |
| Apr 23, 2025 | 136.79 | 138.47 | 135.54 | 135.72 | -0.78% | 1129400 |
| Apr 22, 2025 | 137.05 | 137.81 | 134.58 | 134.91 | -1.56% | 1243800 |
| Apr 21, 2025 | 136.65 | 137.02 | 134.94 | 136.49 | -0.12% | 699200 |
| Apr 17, 2025 | 136.71 | 138 | 136.51 | 137.31 | 0.44% | 852500 |
| Apr 16, 2025 | 136.16 | 137.08 | 135.12 | 136.65 | 0.36% | 1386300 |
| Apr 15, 2025 | 139.11 | 140.58 | 137.44 | 137.52 | -1.14% | 1017500 |
| Apr 14, 2025 | 138.05 | 140.46 | 138.05 | 138.98 | 0.67% | 1016900 |
| Apr 11, 2025 | 132.57 | 138.72 | 132.02 | 138.53 | 4.50% | 1318600 |
| Apr 10, 2025 | 138.25 | 138.40 | 131.76 | 133.79 | -3.23% | 1409700 |
| Apr 09, 2025 | 130.06 | 139.13 | 130.02 | 138.75 | 6.68% | 1682200 |
| Apr 08, 2025 | 138 | 138.07 | 130.55 | 132.07 | -4.30% | 2117000 |
| Apr 07, 2025 | 133.38 | 137.64 | 131.92 | 135 | 1.21% | 2633700 |