Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 145.33 | 146.26 | 144.94 | 145.22 | -0.08% | 1083500 |
| May 27, 2025 | 145.07 | 145.85 | 144.50 | 145.48 | 0.28% | 1640500 |
| May 26, 2025 | 145.04 | 146.16 | 145.03 | 145.11 | 0.05% | 203300 |
| May 23, 2025 | 146 | 146.45 | 144.05 | 144.21 | -1.23% | 1308700 |
| May 22, 2025 | 147.10 | 147.82 | 146.36 | 147.29 | 0.13% | 1312100 |
| May 21, 2025 | 148.50 | 149.01 | 146.95 | 147.13 | -0.92% | 1122200 |
| May 20, 2025 | 150 | 150.69 | 148.67 | 149.49 | -0.34% | 692100 |
| May 16, 2025 | 151.18 | 152.12 | 150.25 | 150.99 | -0.13% | 1710600 |
| May 15, 2025 | 148.69 | 151.60 | 148.69 | 150.95 | 1.52% | 1211700 |
| May 14, 2025 | 146.94 | 149.34 | 146 | 148.70 | 1.20% | 1780700 |
| May 13, 2025 | 146.51 | 147.84 | 146.23 | 146.59 | 0.05% | 1489600 |
| May 12, 2025 | 143.62 | 147.65 | 143.62 | 146.51 | 2.01% | 2960100 |
| May 09, 2025 | 141 | 141.83 | 139.58 | 139.97 | -0.73% | 1030100 |
| May 08, 2025 | 138.51 | 141.85 | 138.46 | 141.10 | 1.87% | 1653200 |
| May 07, 2025 | 135.84 | 138.08 | 135.75 | 138.05 | 1.63% | 1303200 |
| May 06, 2025 | 136.79 | 137.49 | 135.08 | 135.60 | -0.87% | 657200 |
| May 05, 2025 | 138.76 | 139.84 | 136.27 | 136.30 | -1.77% | 856800 |
| May 02, 2025 | 134.23 | 140.08 | 133.52 | 139.98 | 4.28% | 2477100 |
| May 01, 2025 | 133.51 | 134.11 | 132.06 | 132.38 | -0.85% | 1612500 |
| Apr 30, 2025 | 133.04 | 133.52 | 131.40 | 133.51 | 0.35% | 1291400 |
| Apr 29, 2025 | 133.07 | 133.49 | 131.40 | 133.45 | 0.29% | 1067600 |