Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 134.23 | 134.42 | 132.92 | 133.43 | -0.60% | 945700 |
| Oct 23, 2025 | 134.43 | 135.07 | 133.78 | 134.25 | -0.13% | 1367300 |
| Oct 22, 2025 | 133.65 | 136.44 | 133.20 | 134.43 | 0.58% | 1196100 |
| Oct 21, 2025 | 133.75 | 134.78 | 133.11 | 133.20 | -0.41% | 972600 |
| Oct 20, 2025 | 135.11 | 135.25 | 133.35 | 133.81 | -0.96% | 639800 |
| Oct 17, 2025 | 132.18 | 135.20 | 132.10 | 134.05 | 1.41% | 1429700 |
| Oct 16, 2025 | 136.40 | 136.85 | 132.95 | 132.99 | -2.50% | 1760200 |
| Oct 15, 2025 | 135 | 136.65 | 134.26 | 136.43 | 1.06% | 1913200 |
| Oct 14, 2025 | 133.34 | 134.84 | 132.87 | 134.58 | 0.93% | 1956300 |
| Oct 10, 2025 | 135.10 | 136.05 | 131.86 | 132.24 | -2.12% | 1043400 |
| Oct 09, 2025 | 134.76 | 135.16 | 133.67 | 133.96 | -0.59% | 1198700 |
| Oct 08, 2025 | 134.99 | 135 | 133.32 | 134.51 | -0.36% | 1447300 |
| Oct 07, 2025 | 134.99 | 135.36 | 133.44 | 135.25 | 0.19% | 1750500 |
| Oct 06, 2025 | 134.82 | 134.95 | 133.59 | 134.78 | -0.03% | 2038700 |
| Oct 03, 2025 | 131.71 | 134.50 | 131.70 | 134.49 | 2.11% | 1357300 |
| Oct 02, 2025 | 131.20 | 132.06 | 130.94 | 131.84 | 0.49% | 1129000 |
| Oct 01, 2025 | 131.70 | 131.99 | 130.87 | 131.75 | 0.04% | 892800 |
| Sep 30, 2025 | 130.74 | 131.32 | 129.34 | 131.24 | 0.38% | 1214600 |
| Sep 29, 2025 | 129.73 | 132.13 | 129.65 | 130.74 | 0.78% | 1547200 |
| Sep 26, 2025 | 129.28 | 129.55 | 127.94 | 129.38 | 0.08% | 1529000 |