Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.02 | 145.67 | 142.50 | 144.93 | 1.34% | 1634300 |
| Apr 01, 2026 | 143.53 | 144.94 | 142.60 | 143.39 | -0.10% | 874200 |
| Mar 31, 2026 | 141.87 | 143.50 | 140.13 | 143.18 | 0.92% | 1557400 |
| Mar 30, 2026 | 141.51 | 143.10 | 140.98 | 141.20 | -0.22% | 2381900 |
| Mar 27, 2026 | 139.76 | 141.26 | 139.65 | 140.82 | 0.76% | 2162000 |
| Mar 26, 2026 | 140.27 | 141.96 | 139.30 | 140.64 | 0.26% | 1798600 |
| Mar 25, 2026 | 140.07 | 141.34 | 138.88 | 140.69 | 0.44% | 1973900 |
| Mar 24, 2026 | 137.04 | 140.57 | 136.57 | 139.03 | 1.45% | 951300 |
| Mar 23, 2026 | 136.98 | 139.02 | 136.60 | 138.34 | 0.99% | 1826600 |
| Mar 20, 2026 | 135.43 | 137.39 | 134.40 | 135.45 | 0.01% | 3593000 |
| Mar 19, 2026 | 137.35 | 137.65 | 135.07 | 136.12 | -0.90% | 2051400 |
| Mar 18, 2026 | 139.63 | 140.90 | 137.40 | 137.75 | -1.35% | 1102500 |
| Mar 17, 2026 | 145.54 | 145.54 | 139.54 | 139.75 | -3.98% | 1494900 |
| Mar 16, 2026 | 145.03 | 146.36 | 143.43 | 145.33 | 0.21% | 2164500 |
| Mar 13, 2026 | 142.27 | 144.55 | 141.94 | 144.01 | 1.22% | 1769100 |
| Mar 12, 2026 | 143.38 | 144.98 | 141.12 | 141.50 | -1.31% | 4646800 |
| Mar 11, 2026 | 144.20 | 145.22 | 144.07 | 144.20 | 0 | 2729400 |
| Mar 10, 2026 | 144.75 | 146.24 | 143.88 | 144.56 | -0.13% | 1641000 |
| Mar 09, 2026 | 142.86 | 147.12 | 140.90 | 146.63 | 2.64% | 1887900 |
| Mar 06, 2026 | 147.71 | 148.98 | 144.34 | 145.13 | -1.75% | 2517000 |
| Mar 05, 2026 | 149.20 | 150.57 | 148.27 | 149.98 | 0.52% | 1271400 |
| Mar 04, 2026 | 151.54 | 152.52 | 150.28 | 151.18 | -0.24% | 4049000 |
| Mar 03, 2026 | 153.19 | 153.80 | 149.25 | 151.95 | -0.81% | 3787300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.