Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 133.53 | 134.73 | 133.53 | 134.14 | 0.46% | 1665868 |
| Aug 26, 2025 | 131.35 | 133.95 | 131.19 | 133.62 | 1.73% | 2363400 |
| Aug 25, 2025 | 132.86 | 133 | 130.75 | 131.59 | -0.96% | 3813400 |
| Aug 22, 2025 | 130.90 | 133.24 | 130.10 | 132.58 | 1.28% | 2343700 |
| Aug 21, 2025 | 130.30 | 131.02 | 129.67 | 130.75 | 0.35% | 1373700 |
| Aug 20, 2025 | 130.98 | 131.85 | 130.13 | 130.17 | -0.62% | 2080700 |
| Aug 19, 2025 | 128.99 | 130.96 | 128.80 | 130.70 | 1.33% | 1984800 |
| Aug 18, 2025 | 129.20 | 129.64 | 127.90 | 128.68 | -0.40% | 971900 |
| Aug 15, 2025 | 128.15 | 129.47 | 128.15 | 128.92 | 0.60% | 2286700 |
| Aug 14, 2025 | 128.68 | 128.80 | 127.30 | 128.08 | -0.47% | 1415900 |
| Aug 13, 2025 | 129.76 | 129.76 | 128.96 | 129.23 | -0.41% | 1853500 |
| Aug 12, 2025 | 128.59 | 129.68 | 128.59 | 129.27 | 0.53% | 1623300 |
| Aug 11, 2025 | 127.11 | 128.63 | 126.91 | 128.52 | 1.11% | 2163000 |
| Aug 08, 2025 | 127.18 | 127.88 | 126.91 | 127.33 | 0.12% | 979200 |
| Aug 07, 2025 | 129.49 | 129.49 | 127.02 | 127.07 | -1.87% | 1951500 |
| Aug 06, 2025 | 129.98 | 130.21 | 129.29 | 129.39 | -0.45% | 1938600 |
| Aug 05, 2025 | 129.01 | 130.46 | 128.82 | 129.60 | 0.46% | 1679100 |
| Aug 01, 2025 | 128.65 | 129.07 | 127.60 | 128.04 | -0.47% | 1313100 |
| Jul 31, 2025 | 130 | 130.43 | 129.01 | 129.38 | -0.48% | 1405000 |
| Jul 30, 2025 | 131.50 | 131.50 | 129.98 | 130.35 | -0.87% | 1155400 |
| Jul 29, 2025 | 130.67 | 132.85 | 130.31 | 131.13 | 0.35% | 1308200 |
| Jul 28, 2025 | 131.40 | 131.59 | 130.12 | 130.47 | -0.71% | 1032000 |