Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 155.67 | 157.49 | 155.50 | 156.71 | 0.67% | 935000 |
| Apr 23, 2026 | 149.90 | 156.23 | 149.89 | 156.23 | 4.22% | 1468200 |
| Apr 22, 2026 | 151.73 | 151.93 | 149.33 | 149.68 | -1.35% | 651900 |
| Apr 21, 2026 | 151.97 | 152.86 | 150.31 | 150.83 | -0.75% | 1200600 |
| Apr 20, 2026 | 151.33 | 152.16 | 150.18 | 151.82 | 0.32% | 836300 |
| Apr 17, 2026 | 149.31 | 152.05 | 149.31 | 151.16 | 1.24% | 1043500 |
| Apr 16, 2026 | 150.90 | 151.64 | 148.95 | 149.16 | -1.15% | 1279700 |
| Apr 15, 2026 | 154 | 154 | 150.90 | 150.97 | -1.97% | 824800 |
| Apr 14, 2026 | 152.52 | 154.35 | 152.06 | 154.21 | 1.11% | 686000 |
| Apr 13, 2026 | 151.87 | 153.12 | 151.45 | 152.89 | 0.67% | 866600 |
| Apr 10, 2026 | 152.35 | 154 | 151.46 | 152.26 | -0.06% | 1115500 |
| Apr 09, 2026 | 150 | 152.73 | 149.95 | 152.10 | 1.40% | 1559200 |
| Apr 08, 2026 | 149.33 | 151.77 | 148.37 | 149.04 | -0.19% | 1817200 |
| Apr 07, 2026 | 146.16 | 147.88 | 145.74 | 147.24 | 0.74% | 1539700 |
| Apr 06, 2026 | 144.17 | 146.66 | 143.98 | 146.15 | 1.37% | 2159700 |
| Apr 02, 2026 | 143.02 | 145.67 | 142.50 | 144.93 | 1.34% | 1634300 |
| Apr 01, 2026 | 143.53 | 144.94 | 142.60 | 143.39 | -0.10% | 874200 |
| Mar 31, 2026 | 141.87 | 143.50 | 140.13 | 143.18 | 0.92% | 1557400 |
| Mar 30, 2026 | 141.51 | 143.10 | 140.98 | 141.20 | -0.22% | 2381900 |
| Mar 27, 2026 | 139.76 | 141.26 | 139.65 | 140.82 | 0.76% | 2162000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.