Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 111.35 | 114.04 | 110.72 | 113.82 | 2.22% | 4086 |
| Sep 08, 2025 | 111.22 | 111.72 | 110.69 | 111.03 | -0.17% | 4544 |
| Sep 05, 2025 | 113.75 | 113.75 | 108.77 | 110.15 | -3.16% | 4492 |
| Sep 04, 2025 | 111.20 | 112.39 | 110.35 | 112.29 | 0.98% | 5916 |
| Sep 03, 2025 | 109.37 | 110.43 | 108.96 | 109.47 | 0.09% | 1167 |
| Sep 02, 2025 | 108.79 | 108.80 | 105.56 | 108.25 | -0.49% | 7697 |
| Aug 29, 2025 | 110.75 | 111.33 | 107.93 | 108.99 | -1.59% | 4474 |
| Aug 28, 2025 | 109.70 | 112.01 | 109.70 | 111.89 | 2.00% | 6743 |
| Aug 27, 2025 | 109.90 | 110.61 | 109.53 | 110.41 | 0.47% | 7911 |
| Aug 26, 2025 | 109 | 110.69 | 109 | 110.22 | 1.12% | 3536 |
| Aug 25, 2025 | 109.37 | 111.47 | 109.37 | 110.03 | 0.60% | 1925 |
| Aug 22, 2025 | 109.03 | 111.07 | 108.43 | 110.21 | 1.08% | 4627 |
| Aug 21, 2025 | 107.80 | 109.48 | 107.80 | 109.04 | 1.15% | 8816 |
| Aug 20, 2025 | 109.61 | 109.61 | 104.74 | 107.50 | -1.93% | 11717 |
| Aug 19, 2025 | 110.88 | 111.93 | 109.26 | 110.21 | -0.60% | 21533 |
| Aug 18, 2025 | 109.96 | 111.36 | 109.62 | 111.36 | 1.27% | 5957 |
| Aug 15, 2025 | 111.13 | 111.13 | 107.46 | 108.97 | -1.94% | 2665 |
| Aug 14, 2025 | 108.51 | 110.68 | 108.51 | 110.28 | 1.63% | 6564 |
| Aug 13, 2025 | 111.90 | 112.32 | 107.79 | 109.35 | -2.28% | 6693 |
| Aug 12, 2025 | 111.50 | 111.50 | 109.87 | 111.19 | -0.28% | 2429 |
| Aug 11, 2025 | 110.53 | 111.40 | 109.37 | 110.74 | 0.19% | 7302 |