Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130 | 131.28 | 129.36 | 131.28 | 0.98% | 30 |
| Dec 12, 2025 | 139.80 | 140.99 | 128.58 | 129.98 | -7.02% | 5848 |
| Dec 11, 2025 | 137.19 | 139.50 | 134.16 | 138.26 | 0.78% | 3878 |
| Dec 10, 2025 | 138.98 | 138.98 | 136.47 | 138.51 | -0.34% | 3842 |
| Dec 09, 2025 | 140.49 | 141.32 | 137.95 | 137.95 | -1.81% | 5202 |
| Dec 08, 2025 | 140.21 | 142.33 | 137.97 | 139.80 | -0.30% | 29041 |
| Dec 05, 2025 | 139.99 | 141.93 | 137.12 | 137.88 | -1.51% | 2446 |
| Dec 04, 2025 | 138.57 | 140.26 | 137.27 | 140.04 | 1.06% | 1417 |
| Dec 03, 2025 | 142.12 | 143.95 | 137.34 | 139.09 | -2.13% | 3147 |
| Dec 02, 2025 | 138.87 | 143.50 | 138.77 | 142.08 | 2.31% | 2460 |
| Dec 01, 2025 | 138.90 | 140.90 | 137.50 | 139.32 | 0.30% | 6080 |
| Nov 28, 2025 | 139.65 | 140.82 | 136.50 | 140.82 | 0.84% | 13939 |
| Nov 26, 2025 | 137.95 | 140.50 | 137.81 | 137.96 | 0.00% | 11140 |
| Nov 25, 2025 | 137.93 | 139.98 | 133.98 | 137.59 | -0.25% | 8178 |
| Nov 24, 2025 | 133.32 | 137.95 | 131.54 | 137.71 | 3.29% | 8284 |
| Nov 21, 2025 | 130.31 | 131.77 | 127.27 | 131.77 | 1.12% | 5306 |
| Nov 20, 2025 | 139.25 | 140.69 | 132.00 | 132.00 | -5.20% | 4211 |
| Nov 19, 2025 | 131.82 | 136.22 | 131.82 | 135.30 | 2.64% | 1459 |
| Nov 18, 2025 | 131.19 | 133.19 | 128.80 | 132.04 | 0.65% | 5143 |
| Nov 17, 2025 | 135.28 | 135.33 | 131.95 | 132.23 | -2.25% | 8815 |
Access
/time_series
data via our API — starting from the
Basic plan.