Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.20 | 128.65 | 122.01 | 127.80 | 2.90% | 9573 |
| Apr 01, 2026 | 127.85 | 132 | 125 | 128.70 | 0.66% | 4289 |
| Mar 31, 2026 | 119.12 | 125.40 | 118.79 | 124.32 | 4.37% | 15591 |
| Mar 30, 2026 | 123.69 | 126.38 | 118.84 | 118.94 | -3.84% | 24371 |
| Mar 27, 2026 | 125.13 | 127.58 | 120 | 124.10 | -0.82% | 7162 |
| Mar 26, 2026 | 128 | 130.96 | 122.71 | 123.09 | -3.84% | 3864 |
| Mar 25, 2026 | 130 | 132.90 | 126.96 | 128.84 | -0.89% | 9531 |
| Mar 24, 2026 | 129.02 | 133.15 | 128 | 128.88 | -0.11% | 3382 |
| Mar 23, 2026 | 125.18 | 134.62 | 122 | 131.60 | 5.13% | 2879 |
| Mar 20, 2026 | 131.29 | 131.30 | 125.12 | 125.51 | -4.40% | 3385 |
| Mar 19, 2026 | 128.80 | 131.75 | 125.06 | 131.61 | 2.18% | 4521 |
| Mar 18, 2026 | 136.96 | 140.90 | 127.16 | 127.19 | -7.13% | 11933 |
| Mar 17, 2026 | 137.49 | 144.14 | 134.32 | 135.05 | -1.77% | 21063 |
| Mar 16, 2026 | 135.02 | 140.47 | 132 | 136.98 | 1.45% | 3544 |
| Mar 13, 2026 | 132.33 | 136.77 | 129.51 | 133.76 | 1.08% | 16168 |
| Mar 12, 2026 | 133 | 135.06 | 128.68 | 130.80 | -1.65% | 7800 |
| Mar 11, 2026 | 138 | 138 | 132.75 | 133.94 | -2.94% | 4844 |
| Mar 10, 2026 | 135.82 | 139.17 | 133.70 | 137.44 | 1.19% | 12349 |
| Mar 09, 2026 | 130.80 | 134.43 | 125.73 | 133.56 | 2.11% | 9248 |
| Mar 06, 2026 | 137.96 | 138.25 | 131.15 | 133.95 | -2.91% | 5641 |
| Mar 05, 2026 | 135.15 | 140.13 | 134 | 136.64 | 1.10% | 12089 |
| Mar 04, 2026 | 129 | 132.49 | 127.60 | 131.70 | 2.09% | 4878 |
| Mar 03, 2026 | 133.03 | 134 | 127.68 | 129.50 | -2.65% | 8979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.