Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.022200000 | 0.022200000 | 0.022200000 | 0.022200000 | 0 | 0 |
| Dec 15, 2025 | 0.015000000 | 0.022200000 | 0.015000000 | 0.022200000 | 48% | 8631 |
| Dec 12, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Dec 11, 2025 | 0.023399999 | 0.027000001 | 0.023399999 | 0.027000001 | 15.38% | 22989 |
| Dec 10, 2025 | 0.019300001 | 0.019300001 | 0.019300001 | 0.019300001 | 0 | 0 |
| Dec 09, 2025 | 0.019300001 | 0.019300001 | 0.019300001 | 0.019300001 | 0 | 0 |
| Dec 08, 2025 | 0.019300001 | 0.019300001 | 0.019300001 | 0.019300001 | 0 | 0 |
| Dec 05, 2025 | 0.019300001 | 0.019300001 | 0.019300001 | 0.019300001 | 0 | 60000 |
| Dec 04, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Dec 03, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 40000 |
| Dec 02, 2025 | 0.014800000 | 0.020000000 | 0.012000000 | 0.020000000 | 35.14% | 710500 |
| Dec 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 19000 |
| Nov 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 27, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 2000 |
| Nov 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 500 |
| Nov 18, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.