Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6m
Main market

STOCKS is currently active.
Closing in 6 minutes

15:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GORAF

OTC
0.023040000 USD
0.0004
1.95%
Last update May 12, 12:07 PM EDT
Main market
Day range
0.021199999
0.023040000
Previous close
0.022600001
Open
0.021199999
Access this stock data via API
Subscribe
Goldrea Resources Corp.
0.02
0.00
1.95%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 0.021199999 0.023040000 0.021199999 0.023040000 8.68% 8000
May 19, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 0
May 18, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 8000
May 15, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 0
May 14, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 8000
May 13, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 2916
May 12, 2026 0.021199999 0.021199999 0.021199999 0.021199999 0 8000
May 11, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 0
May 08, 2026 0.022600001 0.022600001 0.022600001 0.022600001 0 10000
May 07, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
May 06, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 3350
May 05, 2026 0.020000000 0.022500001 0.020000000 0.022500001 12.50% 1000
May 04, 2026 0.024700001 0.024700001 0.024700001 0.024700001 0 3350
May 01, 2026 0.024700001 0.024700001 0.024700001 0.024700001 0 3350
Apr 30, 2026 0.020800000 0.020800000 0.020800000 0.020800000 0 0
Apr 29, 2026 0.020800000 0.020800000 0.020800000 0.020800000 0 6700
Apr 28, 2026 0.024700001 0.024700001 0.020800000 0.020800000 -15.79% 10000
Apr 27, 2026 0.020000000 0.022000000 0.019859999 0.019859999 -0.70% 15850
Apr 24, 2026 0.018200001 0.018200001 0.018200001 0.018200001 0 10000
Apr 23, 2026 0.018200001 0.018200001 0.018200001 0.018200001 0 175
Apr 22, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 10000
Apr 21, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 minutes

15:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).