Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 20000 |
| Aug 06, 2026 | 0.013420000 | 0.013420000 | 0.013420000 | 0.013420000 | 0 | 20000 |
| Aug 05, 2026 | 0.012800000 | 0.013270000 | 0.011000000 | 0.013270000 | 3.67% | 27000 |
| Aug 04, 2026 | 0.015100000 | 0.015100000 | 0.015100000 | 0.015100000 | 0 | 0 |
| Aug 03, 2026 | 0.014010000 | 0.015100000 | 0.014010000 | 0.015100000 | 7.78% | 22000 |
| Jul 31, 2026 | 0.012800000 | 0.013190000 | 0.012800000 | 0.013190000 | 3.05% | 20000 |
| Jul 30, 2026 | 0.012400000 | 0.012600000 | 0.010920000 | 0.012600000 | 1.61% | 151600 |
| Jul 29, 2026 | 0.012260000 | 0.012260000 | 0.012260000 | 0.012260000 | 0 | 0 |
| Jul 28, 2026 | 0.010600000 | 0.021700000 | 0.010600000 | 0.012260000 | 15.66% | 165000 |
| Jul 27, 2026 | 0.012500000 | 0.017899999 | 0.012500000 | 0.017750001 | 42.00% | 29000 |
| Jul 24, 2026 | 0.029220000 | 0.029220000 | 0.012240000 | 0.012500000 | -57.22% | 125000 |
| Jul 23, 2026 | 0.012880000 | 0.027799999 | 0.0099999998 | 0.027750000 | 115.45% | 111500 |
| Jul 22, 2026 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 0 |
| Jul 21, 2026 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 0 |
| Jul 20, 2026 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 0 |
| Jul 17, 2026 | 0.012670000 | 0.014700000 | 0.011730000 | 0.014700000 | 16.02% | 135000 |
| Jul 16, 2026 | 0.014100000 | 0.020800000 | 0.0089999996 | 0.019900000 | 41.13% | 111100 |
| Jul 15, 2026 | 0.022380000 | 0.022380000 | 0.0097000003 | 0.014100000 | -37.00% | 90385 |
| Jul 14, 2026 | 0.010100000 | 0.043040000 | 0.010100000 | 0.040240001 | 298.42% | 40000 |
| Jul 13, 2026 | 0.013800000 | 0.014000000 | 0.013800000 | 0.014000000 | 1.45% | 30500 |
| Jul 10, 2026 | 0.010800000 | 0.012650000 | 0.010800000 | 0.012080000 | 11.85% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.