Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.46 | 8.21 | 8.39 | 1.08% | 173314 |
| Apr 01, 2026 | 8.39 | 8.52 | 8.39 | 8.45 | 0.66% | 99226 |
| Mar 31, 2026 | 8.08 | 8.17 | 8.06 | 8.16 | 0.93% | 123368 |
| Mar 30, 2026 | 7.85 | 8.13 | 7.81 | 8.07 | 2.74% | 168139 |
| Mar 27, 2026 | 8.10 | 8.10 | 7.88 | 7.93 | -2.04% | 108806 |
| Mar 26, 2026 | 8.03 | 8.18 | 8.02 | 8.10 | 0.81% | 152233 |
| Mar 25, 2026 | 8.16 | 8.26 | 8.10 | 8.19 | 0.43% | 111622 |
| Mar 24, 2026 | 8.01 | 8.11 | 7.89 | 8.05 | 0.44% | 132706 |
| Mar 23, 2026 | 7.70 | 8.10 | 7.56 | 8.04 | 4.42% | 194428 |
| Mar 20, 2026 | 8.07 | 8.11 | 7.87 | 7.94 | -1.67% | 183397 |
| Mar 19, 2026 | 8.10 | 8.10 | 7.94 | 7.96 | -1.73% | 138178 |
| Mar 18, 2026 | 8.12 | 8.36 | 8.12 | 8.21 | 1.05% | 130876 |
| Mar 17, 2026 | 7.98 | 8.23 | 7.94 | 8.07 | 1.07% | 180690 |
| Mar 16, 2026 | 8.21 | 8.22 | 7.84 | 7.97 | -2.92% | 188867 |
| Mar 13, 2026 | 8.40 | 8.41 | 8.04 | 8.16 | -2.80% | 161185 |
| Mar 12, 2026 | 8.47 | 8.47 | 8.16 | 8.36 | -1.30% | 161163 |
| Mar 11, 2026 | 8.37 | 8.48 | 8.30 | 8.48 | 1.31% | 168178 |
| Mar 10, 2026 | 8.57 | 8.62 | 8.39 | 8.44 | -1.58% | 176996 |
| Mar 09, 2026 | 8.23 | 8.39 | 7.80 | 8.31 | 0.97% | 194065 |
| Mar 06, 2026 | 8.65 | 8.68 | 8.45 | 8.64 | -0.12% | 150908 |
| Mar 05, 2026 | 8.72 | 8.90 | 8.60 | 8.62 | -1.20% | 211626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.