Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.34 | 6.48 | 6.29 | 6.46 | 1.97% | 257653 |
| May 19, 2025 | 6.27 | 6.40 | 6.26 | 6.33 | 0.88% | 241633 |
| May 16, 2025 | 6.32 | 6.32 | 6.25 | 6.30 | -0.32% | 157523 |
| May 15, 2025 | 6.27 | 6.34 | 6.20 | 6.33 | 0.88% | 151881 |
| May 14, 2025 | 6.33 | 6.33 | 6.25 | 6.27 | -0.95% | 107628 |
| May 13, 2025 | 6.21 | 6.34 | 6.21 | 6.32 | 1.77% | 180860 |
| May 12, 2025 | 6.30 | 6.35 | 6.20 | 6.21 | -1.43% | 127477 |
| May 09, 2025 | 6.29 | 6.36 | 6.23 | 6.26 | -0.48% | 171689 |
| May 08, 2025 | 6.11 | 6.29 | 6.06 | 6.28 | 2.78% | 195417 |
| May 07, 2025 | 6.17 | 6.17 | 6.08 | 6.09 | -1.30% | 133308 |
| May 06, 2025 | 6.15 | 6.17 | 5.96 | 6.17 | 0.24% | 221401 |
| May 05, 2025 | 6.20 | 6.23 | 6.13 | 6.14 | -0.97% | 148151 |
| May 02, 2025 | 6.14 | 6.23 | 6.11 | 6.20 | 0.98% | 298427 |
| Apr 30, 2025 | 6.04 | 6.13 | 6.01 | 6.06 | 0.33% | 209255 |
| Apr 29, 2025 | 5.94 | 6.08 | 5.92 | 6.01 | 1.18% | 269368 |
| Apr 28, 2025 | 5.90 | 5.95 | 5.89 | 5.92 | 0.34% | 200815 |
| Apr 25, 2025 | 5.84 | 5.87 | 5.78 | 5.86 | 0.26% | 182668 |
| Apr 24, 2025 | 5.60 | 5.74 | 5.55 | 5.73 | 2.23% | 99187 |
| Apr 23, 2025 | 5.50 | 5.69 | 5.50 | 5.62 | 2.18% | 184219 |
| Apr 22, 2025 | 5.47 | 5.47 | 5.35 | 5.46 | -0.27% | 128459 |