Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.58 | 12.58 | 12.14 | 12.50 | -0.64% | 0 |
| Apr 01, 2026 | 12.58 | 12.90 | 12.58 | 12.62 | 0.32% | 0 |
| Mar 31, 2026 | 11.88 | 11.88 | 11.70 | 11.70 | -1.52% | 0 |
| Mar 30, 2026 | 12.92 | 12.92 | 12.42 | 12.52 | -3.10% | 0 |
| Mar 27, 2026 | 13.18 | 13.18 | 12.82 | 12.82 | -2.73% | 0 |
| Mar 26, 2026 | 13.10 | 13.28 | 12.74 | 13.12 | 0.15% | 0 |
| Mar 25, 2026 | 13.42 | 13.56 | 13.30 | 13.32 | -0.75% | 0 |
| Mar 24, 2026 | 13.68 | 13.68 | 13.20 | 13.20 | -3.51% | 0 |
| Mar 23, 2026 | 13.44 | 13.92 | 13.32 | 13.80 | 2.68% | 1 |
| Mar 20, 2026 | 14.48 | 14.48 | 13.78 | 13.78 | -4.83% | 0 |
| Mar 19, 2026 | 15 | 15 | 14.50 | 14.50 | -3.33% | 0 |
| Mar 18, 2026 | 14.80 | 15.24 | 14.80 | 15.14 | 2.30% | 0 |
| Mar 17, 2026 | 15.24 | 15.24 | 14.54 | 14.58 | -4.33% | 0 |
| Mar 16, 2026 | 14.30 | 15 | 14.30 | 14.80 | 3.50% | 0 |
| Mar 13, 2026 | 14.60 | 14.60 | 14.34 | 14.34 | -1.78% | 0 |
| Mar 12, 2026 | 14.20 | 14.88 | 14.20 | 14.62 | 2.96% | 0 |
| Mar 11, 2026 | 14.38 | 14.54 | 14.20 | 14.32 | -0.42% | 9 |
| Mar 10, 2026 | 14.30 | 14.60 | 14.20 | 14.34 | 0.28% | 400 |
| Mar 09, 2026 | 14.06 | 14.34 | 14.06 | 14.20 | 1.00% | 0 |
| Mar 06, 2026 | 14.72 | 14.84 | 14.60 | 14.60 | -0.82% | 9 |
| Mar 05, 2026 | 14.26 | 14.80 | 14.26 | 14.58 | 2.24% | 0 |
| Mar 04, 2026 | 14.42 | 14.42 | 14.18 | 14.24 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.