Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.09 | 145.71 | 143.01 | 143.27 | -1.25% | 94004 |
| Apr 01, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 0 | 97922 |
| Mar 31, 2026 | 142.53 | 143.95 | 141.65 | 142.84 | 0.22% | 99986 |
| Mar 30, 2026 | 142.06 | 142.52 | 141.13 | 142.45 | 0.27% | 124766 |
| Mar 27, 2026 | 142.69 | 143.53 | 142.45 | 143.45 | 0.53% | 47160 |
| Mar 26, 2026 | 143.85 | 144.14 | 143.29 | 143.53 | -0.22% | 116151 |
| Mar 25, 2026 | 142.92 | 144.28 | 142.69 | 143.64 | 0.50% | 156455 |
| Mar 24, 2026 | 143.38 | 143.38 | 141.06 | 141.17 | -1.54% | 113151 |
| Mar 23, 2026 | 139.48 | 141.43 | 139.26 | 140.90 | 1.02% | 129445 |
| Mar 20, 2026 | 143 | 143.23 | 141.97 | 141.97 | -0.72% | 82450 |
| Mar 19, 2026 | 143.21 | 143.57 | 142.95 | 143.15 | -0.04% | 106371 |
| Mar 18, 2026 | 145.30 | 145.75 | 144.86 | 145.55 | 0.17% | 74806 |
| Mar 17, 2026 | 145.28 | 145.40 | 144.40 | 145.10 | -0.12% | 141683 |
| Mar 16, 2026 | 144.30 | 145.14 | 144.19 | 144.53 | 0.16% | 80765 |
| Mar 13, 2026 | 144.56 | 145.89 | 144.56 | 145.04 | 0.33% | 96016 |
| Mar 12, 2026 | 145.50 | 145.69 | 144.62 | 145.21 | -0.20% | 93059 |
| Mar 11, 2026 | 146.80 | 147.37 | 146.49 | 147.04 | 0.16% | 80361 |
| Mar 10, 2026 | 146.66 | 147.20 | 145.58 | 146.18 | -0.33% | 156077 |
| Mar 09, 2026 | 144.46 | 144.81 | 142.14 | 144.50 | 0.03% | 269544 |
| Mar 06, 2026 | 148.31 | 148.65 | 147.94 | 148.56 | 0.17% | 150604 |
| Mar 05, 2026 | 150.35 | 150.63 | 149.61 | 150.20 | -0.10% | 97836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.