Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 143.74 | 143.74 | 142.75 | 142.95 | -0.55% | 72850 |
Jul 10, 2025 | 143.16 | 143.55 | 142.97 | 143.14 | -0.01% | 84389 |
Jul 09, 2025 | 142.85 | 142.85 | 142.13 | 142.31 | -0.38% | 136189 |
Jul 08, 2025 | 142.63 | 143.51 | 142.51 | 143.02 | 0.27% | 160819 |
Jul 07, 2025 | 143.44 | 143.62 | 142.85 | 143.14 | -0.21% | 86571 |
Jul 04, 2025 | 143.50 | 143.64 | 143.15 | 143.27 | -0.16% | 110038 |
Jul 03, 2025 | 143.57 | 143.60 | 142.40 | 143.24 | -0.23% | 64970 |
Jul 02, 2025 | 142.88 | 143.60 | 142.35 | 143.29 | 0.29% | 76642 |
Jul 01, 2025 | 142.76 | 143 | 142.42 | 142.42 | -0.24% | 113442 |
Jun 30, 2025 | 143.38 | 144.06 | 143.23 | 143.49 | 0.08% | 106802 |
Jun 27, 2025 | 144.32 | 144.62 | 143.11 | 143.11 | -0.84% | 75824 |
Jun 26, 2025 | 143.35 | 143.69 | 143.23 | 143.47 | 0.08% | 120064 |
Jun 25, 2025 | 143.59 | 143.87 | 143.39 | 143.59 | 0 | 54544 |
Jun 24, 2025 | 143.31 | 143.89 | 143.25 | 143.58 | 0.19% | 74936 |
Jun 23, 2025 | 142.28 | 142.33 | 141.23 | 142.10 | -0.13% | 68501 |
Jun 20, 2025 | 143.06 | 143.13 | 141.98 | 142.62 | -0.31% | 48926 |
Jun 19, 2025 | 143.17 | 143.26 | 142.60 | 143.01 | -0.11% | 69829 |
Jun 18, 2025 | 142.95 | 143.45 | 142.87 | 143.10 | 0.10% | 72566 |
Jun 17, 2025 | 143.23 | 143.67 | 142.98 | 143.19 | -0.03% | 122119 |
Jun 16, 2025 | 143.54 | 143.87 | 143.23 | 143.31 | -0.16% | 49128 |
Jun 13, 2025 | 144.16 | 144.16 | 143 | 143.32 | -0.58% | 109480 |