Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

A200

ASX
142.95000 AUD
0.19
0.13%
Last update Jul 11, 3:58 PM AEST
Pre-market
Day range
142.75
143.74001
Previous close
143.14000
Open
143.74001
Access this ETF data via API
Subscribe
Betashares Australia 200 ETF
142.95
0.19
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 143.74 143.74 142.75 142.95 -0.55% 72850
Jul 10, 2025 143.16 143.55 142.97 143.14 -0.01% 84389
Jul 09, 2025 142.85 142.85 142.13 142.31 -0.38% 136189
Jul 08, 2025 142.63 143.51 142.51 143.02 0.27% 160819
Jul 07, 2025 143.44 143.62 142.85 143.14 -0.21% 86571
Jul 04, 2025 143.50 143.64 143.15 143.27 -0.16% 110038
Jul 03, 2025 143.57 143.60 142.40 143.24 -0.23% 64970
Jul 02, 2025 142.88 143.60 142.35 143.29 0.29% 76642
Jul 01, 2025 142.76 143 142.42 142.42 -0.24% 113442
Jun 30, 2025 143.38 144.06 143.23 143.49 0.08% 106802
Jun 27, 2025 144.32 144.62 143.11 143.11 -0.84% 75824
Jun 26, 2025 143.35 143.69 143.23 143.47 0.08% 120064
Jun 25, 2025 143.59 143.87 143.39 143.59 0 54544
Jun 24, 2025 143.31 143.89 143.25 143.58 0.19% 74936
Jun 23, 2025 142.28 142.33 141.23 142.10 -0.13% 68501
Jun 20, 2025 143.06 143.13 141.98 142.62 -0.31% 48926
Jun 19, 2025 143.17 143.26 142.60 143.01 -0.11% 69829
Jun 18, 2025 142.95 143.45 142.87 143.10 0.10% 72566
Jun 17, 2025 143.23 143.67 142.98 143.19 -0.03% 122119
Jun 16, 2025 143.54 143.87 143.23 143.31 -0.16% 49128
Jun 13, 2025 144.16 144.16 143 143.32 -0.58% 109480
Pre-market

Exchange is currently open for pre-market.
Main market opens in 6 minutes

09:53
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).