Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 145.26 | 145.34 | 143.62 | 144.10 | -0.80% | 142022 |
| May 27, 2026 | 145.24 | 146.09 | 144.70 | 146.09 | 0.59% | 133683 |
| May 26, 2026 | 145.61 | 145.63 | 144.75 | 145.20 | -0.28% | 86914 |
| May 25, 2026 | 145.20 | 146.17 | 144.98 | 145.81 | 0.42% | 81584 |
| May 22, 2026 | 145.34 | 145.50 | 144.92 | 145.17 | -0.12% | 114085 |
| May 21, 2026 | 144.58 | 145.09 | 144.29 | 144.51 | -0.05% | 125275 |
| May 20, 2026 | 143.91 | 143.98 | 142.24 | 142.45 | -1.01% | 229844 |
| May 19, 2026 | 143.78 | 144.35 | 143.54 | 144.16 | 0.26% | 232362 |
| May 18, 2026 | 143.98 | 143.98 | 142.45 | 142.65 | -0.92% | 141548 |
| May 15, 2026 | 145.14 | 145.62 | 144.25 | 144.57 | -0.39% | 84818 |
| May 14, 2026 | 144.26 | 144.80 | 144.05 | 144.65 | 0.27% | 89907 |
| May 13, 2026 | 144.62 | 144.95 | 143.84 | 144.56 | -0.04% | 115182 |
| May 12, 2026 | 145.91 | 145.91 | 144.33 | 145.27 | -0.44% | 83078 |
| May 11, 2026 | 145.55 | 145.88 | 144.78 | 145.88 | 0.23% | 158729 |
| May 08, 2026 | 146.80 | 147.31 | 145.90 | 146.44 | -0.25% | 144675 |
| May 07, 2026 | 148.18 | 148.70 | 148.16 | 148.39 | 0.14% | 224684 |
| May 06, 2026 | 146.05 | 146.96 | 145.73 | 146.96 | 0.62% | 104188 |
| May 05, 2026 | 144.44 | 145.11 | 144.02 | 145.05 | 0.42% | 86455 |
| May 04, 2026 | 145.81 | 146.05 | 145 | 145.30 | -0.35% | 98704 |
| May 01, 2026 | 146.36 | 146.54 | 145.58 | 145.86 | -0.34% | 88782 |
| Apr 30, 2026 | 144.39 | 145.10 | 144.24 | 144.74 | 0.24% | 52819 |
| Apr 29, 2026 | 144.98 | 145.61 | 144.70 | 145.03 | 0.03% | 77354 |
| Apr 28, 2026 | 145.61 | 145.91 | 145.20 | 145.57 | -0.03% | 93927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.