Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 139.18 | 139.26 | 138.28 | 138.53 | -0.47% | 71919 |
| May 12, 2025 | 138.55 | 138.58 | 137.76 | 137.76 | -0.57% | 135776 |
| May 09, 2025 | 136.92 | 137.82 | 136.84 | 137.59 | 0.49% | 51987 |
| May 08, 2025 | 136.60 | 137.28 | 136.36 | 136.93 | 0.24% | 83044 |
| May 07, 2025 | 136.44 | 136.85 | 136.20 | 136.57 | 0.10% | 60322 |
| May 06, 2025 | 136 | 136.39 | 135.98 | 136.14 | 0.10% | 62119 |
| May 05, 2025 | 137.60 | 137.62 | 136.22 | 136.22 | -1.00% | 94077 |
| May 02, 2025 | 135.81 | 137.69 | 135.61 | 137.67 | 1.37% | 57191 |
| May 01, 2025 | 135.56 | 136.21 | 135.43 | 136.05 | 0.36% | 46194 |
| Apr 30, 2025 | 135.29 | 135.40 | 134.93 | 135.37 | 0.06% | 74395 |
| Apr 29, 2025 | 133.94 | 134.89 | 133.79 | 134.76 | 0.61% | 70020 |
| Apr 28, 2025 | 134.31 | 134.57 | 133.49 | 133.59 | -0.54% | 81969 |
| Apr 24, 2025 | 132.71 | 133.42 | 132.60 | 133.05 | 0.26% | 56180 |
| Apr 23, 2025 | 133.04 | 133.18 | 132.08 | 132.24 | -0.60% | 54364 |
| Apr 22, 2025 | 129.30 | 130.66 | 129.24 | 130.53 | 0.95% | 87947 |
| Apr 17, 2025 | 129.62 | 130.50 | 129.50 | 130.50 | 0.68% | 50003 |
| Apr 16, 2025 | 129.52 | 130.15 | 129.40 | 129.53 | 0.01% | 63720 |
| Apr 15, 2025 | 129.60 | 130.24 | 129.33 | 129.64 | 0.03% | 109410 |
| Apr 14, 2025 | 128.48 | 129.67 | 128.40 | 129.38 | 0.70% | 120210 |