Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 147.24 | 147.68 | 146.70 | 147.30 | 0.04% | 113164 |
| Sep 30, 2025 | 149.25 | 149.69 | 148.76 | 148.89 | -0.24% | 166561 |
| Sep 29, 2025 | 148.28 | 149.37 | 148.16 | 149.09 | 0.55% | 174572 |
| Sep 26, 2025 | 147.62 | 148.01 | 147.18 | 147.69 | 0.05% | 116087 |
| Sep 25, 2025 | 147.05 | 148.03 | 146.96 | 147.55 | 0.34% | 147521 |
| Sep 24, 2025 | 148.37 | 148.37 | 147.09 | 147.38 | -0.67% | 204466 |
| Sep 23, 2025 | 148.53 | 149.44 | 148.32 | 148.78 | 0.17% | 91376 |
| Sep 22, 2025 | 148.25 | 148.97 | 148 | 148.19 | -0.04% | 90118 |
| Sep 19, 2025 | 148.13 | 148.55 | 147.61 | 147.61 | -0.35% | 66068 |
| Sep 18, 2025 | 148.13 | 148.16 | 147.09 | 147.21 | -0.62% | 85577 |
| Sep 17, 2025 | 149.01 | 149.02 | 148.18 | 148.29 | -0.48% | 101944 |
| Sep 16, 2025 | 149.28 | 149.99 | 149.24 | 149.39 | 0.07% | 64973 |
| Sep 15, 2025 | 148.31 | 149 | 147.93 | 148.94 | 0.42% | 135931 |
| Sep 12, 2025 | 148.84 | 149.57 | 148.72 | 149.19 | 0.24% | 85692 |
| Sep 11, 2025 | 148.22 | 148.40 | 147.75 | 148.11 | -0.07% | 95121 |
| Sep 10, 2025 | 147.92 | 148.67 | 147.83 | 148.52 | 0.41% | 96358 |
| Sep 09, 2025 | 148.61 | 148.62 | 147.65 | 147.99 | -0.42% | 183705 |
| Sep 08, 2025 | 148.99 | 148.99 | 148.36 | 148.79 | -0.13% | 79413 |
| Sep 05, 2025 | 149.11 | 149.32 | 148.82 | 149.14 | 0.02% | 99385 |
| Sep 04, 2025 | 147.34 | 148.48 | 147.34 | 148.32 | 0.67% | 228203 |
| Sep 03, 2025 | 148.66 | 148.69 | 146.47 | 146.51 | -1.45% | 130046 |
| Sep 02, 2025 | 149.27 | 149.65 | 149 | 149.20 | -0.05% | 93014 |
| Sep 01, 2025 | 149.91 | 150.15 | 149.14 | 149.44 | -0.31% | 61311 |