Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 15, 2025 | 0.17950000 | 0.20500000 | 0.17950000 | 0.20500000 | 14.21% | 1000 |
| Dec 12, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
| Dec 11, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
| Dec 10, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 0 |
| Dec 09, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Dec 08, 2025 | 0.20400000 | 0.20400000 | 0.18200000 | 0.18200000 | -10.78% | 20 |
| Dec 05, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 04, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 03, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 02, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 01, 2025 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Nov 28, 2025 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Nov 27, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 26, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 25, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 24, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 21, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 20, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 19, 2025 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Nov 18, 2025 | 0.20500000 | 0.20500000 | 0.18900000 | 0.18900000 | -7.80% | 1600 |
| Nov 17, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.