Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.52 | 33.52 | 32.25 | 32.25 | -3.79% | 609881 |
| Mar 17, 2026 | 32.90 | 33.56 | 32.89 | 33.42 | 1.58% | 389470 |
| Mar 16, 2026 | 33.32 | 33.49 | 32.64 | 33.02 | -0.90% | 391561 |
| Mar 13, 2026 | 32.73 | 33.50 | 32.32 | 33.20 | 1.44% | 500986 |
| Mar 12, 2026 | 32.48 | 32.88 | 32.39 | 32.76 | 0.86% | 314634 |
| Mar 11, 2026 | 32.57 | 32.78 | 32.41 | 32.62 | 0.15% | 300056 |
| Mar 10, 2026 | 32.79 | 33.19 | 32.25 | 32.66 | -0.40% | 530525 |
| Mar 09, 2026 | 32.30 | 32.78 | 32.12 | 32.78 | 1.49% | 574100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.