Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 185.99 | 188.17 | 184.21 | 186.22 | 0.12% | 207462 |
| Dec 12, 2025 | 184.23 | 186.11 | 184.21 | 185.18 | 0.52% | 202800 |
| Dec 11, 2025 | 179.96 | 185.30 | 179.96 | 184.87 | 2.73% | 211900 |
| Dec 10, 2025 | 179.27 | 182.08 | 179.01 | 180.82 | 0.86% | 228500 |
| Dec 09, 2025 | 178.69 | 180.85 | 178.33 | 178.96 | 0.15% | 232400 |
| Dec 08, 2025 | 178.13 | 178.46 | 175.34 | 178.05 | -0.04% | 227300 |
| Dec 05, 2025 | 178.50 | 179.78 | 177.10 | 177.82 | -0.38% | 238200 |
| Dec 04, 2025 | 179.92 | 181.17 | 178.15 | 178.46 | -0.81% | 226000 |
| Dec 03, 2025 | 184.43 | 185.44 | 178.73 | 179.98 | -2.41% | 330100 |
| Dec 02, 2025 | 186.28 | 186.52 | 183.90 | 184.44 | -0.99% | 197100 |
| Dec 01, 2025 | 186.49 | 188.18 | 185.23 | 185.91 | -0.31% | 292600 |
| Nov 28, 2025 | 185 | 187.13 | 185 | 185.55 | 0.30% | 104600 |
| Nov 26, 2025 | 185.43 | 187.41 | 185.39 | 185.79 | 0.19% | 296000 |
| Nov 25, 2025 | 185.34 | 187.21 | 185.02 | 185.52 | 0.10% | 240500 |
| Nov 24, 2025 | 183.01 | 185.81 | 182.10 | 184.22 | 0.66% | 259400 |
| Nov 21, 2025 | 181.94 | 185 | 180.91 | 183.33 | 0.76% | 201600 |
| Nov 20, 2025 | 180.47 | 182 | 179.48 | 180.60 | 0.07% | 114600 |
| Nov 19, 2025 | 181.47 | 181.66 | 178.09 | 178.73 | -1.51% | 199000 |
| Nov 18, 2025 | 178.07 | 181.55 | 178.07 | 181.12 | 1.71% | 153700 |
| Nov 17, 2025 | 182.24 | 184.47 | 178.21 | 178.55 | -2.02% | 157200 |
Access
/time_series
data via our API — starting from the
Basic plan.