Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.96 | 4.01 | 3.91 | 4.00 | 1.11% | 2440 |
| Apr 01, 2026 | 4.21 | 4.24 | 3.96 | 3.97 | -5.66% | 1000 |
| Mar 31, 2026 | 4.08 | 4.20 | 4.02 | 4.20 | 2.94% | 800 |
| Mar 30, 2026 | 3.98 | 4.09 | 3.98 | 4.05 | 1.76% | 0 |
| Mar 27, 2026 | 4.03 | 4.04 | 3.94 | 3.97 | -1.49% | 0 |
| Mar 26, 2026 | 3.88 | 4.05 | 3.86 | 4.01 | 3.40% | 0 |
| Mar 25, 2026 | 3.92 | 3.93 | 3.83 | 3.90 | -0.51% | 0 |
| Mar 24, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.21% | 0 |
| Mar 23, 2026 | 3.81 | 3.87 | 3.74 | 3.80 | -0.37% | 0 |
| Mar 20, 2026 | 4.08 | 4.09 | 3.84 | 3.86 | -5.40% | 0 |
| Mar 19, 2026 | 4.10 | 4.11 | 4.03 | 4.08 | -0.44% | 0 |
| Mar 18, 2026 | 3.73 | 3.92 | 3.71 | 3.91 | 4.72% | 7500 |
| Mar 17, 2026 | 3.66 | 3.74 | 3.66 | 3.69 | 0.82% | 0 |
| Mar 16, 2026 | 3.68 | 3.73 | 3.65 | 3.68 | 0.16% | 0 |
| Mar 13, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | -0.88% | 800 |
| Mar 12, 2026 | 3.70 | 3.70 | 3.63 | 3.65 | -1.46% | 0 |
| Mar 11, 2026 | 3.66 | 3.74 | 3.64 | 3.71 | 1.26% | 0 |
| Mar 10, 2026 | 3.74 | 3.77 | 3.65 | 3.65 | -2.46% | 0 |
| Mar 09, 2026 | 3.65 | 3.80 | 3.63 | 3.75 | 2.74% | 0 |
| Mar 06, 2026 | 3.68 | 3.68 | 3.59 | 3.65 | -0.82% | 0 |
| Mar 05, 2026 | 3.57 | 3.65 | 3.57 | 3.65 | 2.30% | 0 |
| Mar 04, 2026 | 3.58 | 3.62 | 3.54 | 3.62 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.