Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 156.64 | 156.64 | 152.10 | 153.02 | -2.31% | 3883 |
| Jun 26, 2025 | 154.90 | 156.15 | 152.25 | 154.63 | -0.17% | 4882 |
| Jun 25, 2025 | 159.85 | 159.85 | 152.15 | 152.78 | -4.42% | 15514 |
| Jun 24, 2025 | 159.70 | 160.49 | 152.09 | 155.15 | -2.85% | 4510 |
| Jun 23, 2025 | 152 | 160 | 150.12 | 151.78 | -0.14% | 18451 |
| Jun 20, 2025 | 155.64 | 156.82 | 150.02 | 152.40 | -2.08% | 8806 |
| Jun 19, 2025 | 155.22 | 157.75 | 151.60 | 153.82 | -0.90% | 4775 |
| Jun 18, 2025 | 154.09 | 156.95 | 151.52 | 155.99 | 1.23% | 7644 |
| Jun 17, 2025 | 153.05 | 157.35 | 151 | 151.51 | -1.01% | 11426 |
| Jun 16, 2025 | 160 | 163.97 | 150.10 | 153.02 | -4.36% | 17965 |
| Jun 13, 2025 | 160.01 | 162.99 | 157.22 | 158.51 | -0.94% | 12356 |
| Jun 12, 2025 | 166.25 | 167.98 | 160.01 | 163.10 | -1.89% | 13927 |
| Jun 11, 2025 | 167.05 | 169.59 | 163.50 | 168.05 | 0.60% | 13215 |
| Jun 10, 2025 | 169.45 | 171 | 163.50 | 167.35 | -1.24% | 18967 |
| Jun 09, 2025 | 170 | 171.99 | 163.67 | 167.97 | -1.19% | 7639 |
| Jun 06, 2025 | 164.15 | 167 | 162.10 | 163.46 | -0.42% | 15402 |
| Jun 05, 2025 | 156.39 | 159.50 | 153.97 | 159.50 | 1.99% | 6804 |
| Jun 04, 2025 | 152.34 | 157.19 | 150.40 | 151.91 | -0.28% | 9150 |
| Jun 03, 2025 | 159.84 | 163.02 | 154.77 | 156.03 | -2.38% | 11099 |
| Jun 02, 2025 | 173.71 | 174.50 | 162.91 | 162.92 | -6.21% | 15968 |
| May 30, 2025 | 180 | 180 | 169.30 | 171.49 | -4.73% | 12426 |
| May 29, 2025 | 165 | 172 | 165 | 171.99 | 4.24% | 10379 |