Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 91.49 | 92.20 | 89.15 | 91.21 | -0.31% | 12636 |
| Jun 18, 2026 | 92.45 | 95.21 | 88.67 | 89.66 | -3.02% | 42883 |
| Jun 17, 2026 | 87.90 | 92.97 | 87.90 | 90.47 | 2.92% | 62595 |
| Jun 16, 2026 | 88 | 92.66 | 88 | 89.19 | 1.35% | 7174 |
| Jun 15, 2026 | 91 | 93 | 89.01 | 90.03 | -1.07% | 12365 |
| Jun 12, 2026 | 94.90 | 94.90 | 88.02 | 89.17 | -6.04% | 13891 |
| Jun 11, 2026 | 90.10 | 92.98 | 89 | 90.57 | 0.52% | 22978 |
| Jun 10, 2026 | 98.35 | 98.35 | 88.13 | 92.76 | -5.68% | 71701 |
| Jun 09, 2026 | 99.40 | 99.40 | 94.01 | 95.58 | -3.84% | 33154 |
| Jun 08, 2026 | 97 | 99.94 | 95 | 96.02 | -1.01% | 4749 |
| Jun 05, 2026 | 98.84 | 100.52 | 97 | 97.70 | -1.15% | 44660 |
| Jun 04, 2026 | 96 | 99.58 | 95.95 | 98.35 | 2.45% | 20020 |
| Jun 03, 2026 | 96.45 | 99 | 94.82 | 95.57 | -0.91% | 49267 |
| Jun 02, 2026 | 102.20 | 102.20 | 96.85 | 97.90 | -4.21% | 37582 |
| Jun 01, 2026 | 98 | 103.84 | 98 | 99.76 | 1.80% | 18073 |
| May 29, 2026 | 102.98 | 103.12 | 98.13 | 99.80 | -3.09% | 9993 |
| May 28, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | 0 |
| May 27, 2026 | 103.40 | 103.40 | 99.95 | 100.58 | -2.73% | 12872 |
| May 26, 2026 | 103.40 | 103.42 | 99.32 | 99.92 | -3.37% | 12840 |
| May 25, 2026 | 103.90 | 103.90 | 100.50 | 100.61 | -3.17% | 13285 |
| May 22, 2026 | 103.90 | 103.94 | 100.27 | 100.95 | -2.84% | 13198 |
| May 21, 2026 | 103.88 | 104.56 | 100.26 | 101.67 | -2.13% | 39930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.