Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.08 | 29.84 | 28.01 | 29.84 | 6.29% | 0 |
| Apr 01, 2026 | 30.08 | 30.14 | 29.68 | 29.68 | -1.36% | 0 |
| Mar 31, 2026 | 27.92 | 28.86 | 27.63 | 28.86 | 3.37% | 35 |
| Mar 30, 2026 | 30.69 | 31.11 | 27.59 | 27.59 | -10.12% | 63 |
| Mar 27, 2026 | 32.97 | 32.97 | 30.18 | 30.18 | -8.46% | 0 |
| Mar 26, 2026 | 35.27 | 35.27 | 32.67 | 32.67 | -7.36% | 0 |
| Mar 25, 2026 | 36.06 | 36.47 | 35.20 | 35.20 | -2.40% | 0 |
| Mar 24, 2026 | 36.32 | 36.49 | 35.28 | 35.28 | -2.86% | 0 |
| Mar 23, 2026 | 34.27 | 37.74 | 34.27 | 35.41 | 3.33% | 0 |
| Mar 20, 2026 | 35.61 | 36.04 | 35.14 | 35.14 | -1.33% | 0 |
| Mar 19, 2026 | 36.28 | 36.28 | 34.87 | 35.04 | -3.40% | 0 |
| Mar 18, 2026 | 37.68 | 37.91 | 36.33 | 37 | -1.79% | 0 |
| Mar 17, 2026 | 38.21 | 38.53 | 37.23 | 37.23 | -2.56% | 0 |
| Mar 16, 2026 | 37.06 | 38.62 | 37.06 | 38.50 | 3.86% | 0 |
| Mar 13, 2026 | 36.25 | 36.43 | 35.85 | 35.85 | -1.10% | 0 |
| Mar 12, 2026 | 35.46 | 35.88 | 34.52 | 35.88 | 1.18% | 0 |
| Mar 11, 2026 | 33.19 | 35.82 | 33.19 | 35.82 | 7.91% | 0 |
| Mar 10, 2026 | 33.41 | 33.81 | 32.86 | 32.86 | -1.65% | 0 |
| Mar 09, 2026 | 30.77 | 32.42 | 30.77 | 32.42 | 5.36% | 0 |
| Mar 06, 2026 | 34.67 | 34.67 | 33.49 | 33.49 | -3.42% | 10 |
| Mar 05, 2026 | 34.97 | 36.01 | 33.67 | 33.67 | -3.72% | 0 |
| Mar 04, 2026 | 32.57 | 37.37 | 32.57 | 37.29 | 14.49% | 0 |
| Mar 03, 2026 | 34.16 | 34.35 | 32.55 | 34.35 | 0.56% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.