Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 46.66 | 51.37 | 46.46 | 51.37 | 10.11% | 0 |
| May 05, 2026 | 42.66 | 45.62 | 42.36 | 45.62 | 6.94% | 0 |
| May 04, 2026 | 40.06 | 42.60 | 39.32 | 42.60 | 6.34% | 0 |
| Apr 30, 2026 | 36.36 | 37.80 | 36.36 | 37.80 | 3.96% | 0 |
| Apr 29, 2026 | 38.26 | 38.52 | 36.40 | 36.40 | -4.87% | 200 |
| Apr 28, 2026 | 40.48 | 40.48 | 37.36 | 37.36 | -7.72% | 0 |
| Apr 27, 2026 | 43.16 | 43.27 | 41.54 | 41.54 | -3.74% | 0 |
| Apr 24, 2026 | 44.76 | 45.72 | 43.32 | 43.32 | -3.22% | 0 |
| Apr 23, 2026 | 40.16 | 43.61 | 40.16 | 43.61 | 8.59% | 0 |
| Apr 22, 2026 | 39.66 | 40.78 | 39.66 | 40.78 | 2.81% | 0 |
| Apr 21, 2026 | 41.16 | 41.83 | 39.18 | 39.18 | -4.81% | 0 |
| Apr 20, 2026 | 38.86 | 41.22 | 38.86 | 40.86 | 5.15% | 10 |
| Apr 17, 2026 | 39.66 | 40.34 | 39.66 | 40.19 | 1.34% | 0 |
| Apr 16, 2026 | 41.96 | 42.20 | 38.63 | 40.65 | -3.12% | 30 |
| Apr 15, 2026 | 39.16 | 40.04 | 38.96 | 39.55 | 0.98% | 0 |
| Apr 14, 2026 | 36.76 | 40.01 | 36.76 | 39.69 | 7.96% | 0 |
| Apr 13, 2026 | 32.17 | 35.41 | 32.17 | 35.41 | 10.07% | 0 |
| Apr 10, 2026 | 31.47 | 33.77 | 31.27 | 33.27 | 5.74% | 35 |
| Apr 09, 2026 | 31.06 | 31.87 | 30.36 | 31.87 | 2.61% | 0 |
| Apr 08, 2026 | 33.12 | 33.12 | 31.51 | 31.54 | -4.76% | 0 |
| Apr 07, 2026 | 29.77 | 30.04 | 29.22 | 29.88 | 0.35% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.