Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 51.45 | 51.95 | 50.64 | 51.95 | 0.97% | 0 |
| Oct 07, 2025 | 51.40 | 53.95 | 49.09 | 50.33 | -2.08% | 630 |
| Oct 06, 2025 | 44.24 | 48.81 | 44.24 | 48.46 | 9.53% | 1943 |
| Oct 03, 2025 | 39.97 | 43.02 | 39.97 | 43.02 | 7.64% | 0 |
| Oct 02, 2025 | 40.12 | 40.63 | 39.23 | 39.99 | -0.31% | 100 |
| Oct 01, 2025 | 39.06 | 40.13 | 38.92 | 40.13 | 2.73% | 0 |
| Sep 30, 2025 | 38.28 | 39.51 | 37.54 | 39.51 | 3.21% | 0 |
| Sep 29, 2025 | 36.28 | 38.43 | 36.28 | 38.43 | 5.94% | 0 |
| Sep 26, 2025 | 37.46 | 37.46 | 34.55 | 36.13 | -3.56% | 0 |
| Sep 25, 2025 | 41.27 | 41.95 | 39.79 | 39.79 | -3.60% | 200 |
| Sep 24, 2025 | 35.62 | 41.36 | 35.62 | 41.36 | 16.13% | 0 |
| Sep 23, 2025 | 35.28 | 36.61 | 35.16 | 35.16 | -0.34% | 0 |
| Sep 22, 2025 | 31.97 | 35.78 | 31.81 | 35.17 | 10.01% | 0 |
| Sep 19, 2025 | 30.75 | 33.57 | 30.56 | 33.57 | 9.15% | 100 |
| Sep 18, 2025 | 32.52 | 32.69 | 31.28 | 31.28 | -3.83% | 0 |
| Sep 17, 2025 | 30.07 | 30.27 | 29.87 | 30.26 | 0.62% | 0 |
| Sep 16, 2025 | 31.83 | 31.86 | 30.55 | 30.55 | -4.02% | 0 |
| Sep 15, 2025 | 29.71 | 29.71 | 29.24 | 29.44 | -0.89% | 70 |
| Sep 12, 2025 | 28.04 | 28.35 | 27.78 | 28.35 | 1.09% | 0 |
| Sep 11, 2025 | 28.80 | 29.53 | 27.90 | 27.90 | -3.11% | 6 |
| Sep 10, 2025 | 26.41 | 27.70 | 26.24 | 27.70 | 4.89% | 0 |
| Sep 09, 2025 | 24.21 | 24.64 | 23.93 | 24.64 | 1.76% | 0 |