Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.71 | 34.33 | 30.49 | 30.49 | -9.55% | 31 |
| Dec 12, 2025 | 37.21 | 37.37 | 35.56 | 35.56 | -4.45% | 0 |
| Dec 11, 2025 | 36.16 | 37.14 | 35.71 | 36.27 | 0.29% | 972 |
| Dec 10, 2025 | 39.96 | 40.13 | 38.14 | 38.14 | -4.57% | 25 |
| Dec 09, 2025 | 39.17 | 40.88 | 39.12 | 40.88 | 4.37% | 0 |
| Dec 08, 2025 | 38.67 | 39.01 | 37.49 | 38.57 | -0.25% | 0 |
| Dec 05, 2025 | 39.96 | 39.96 | 39.03 | 39.03 | -2.34% | 0 |
| Dec 04, 2025 | 37.28 | 38.69 | 37.28 | 38.69 | 3.78% | 15 |
| Dec 03, 2025 | 36.22 | 37.37 | 35.82 | 37.37 | 3.18% | 0 |
| Dec 02, 2025 | 39.56 | 40.17 | 37.93 | 38.21 | -3.43% | 25 |
| Dec 01, 2025 | 38.96 | 41.34 | 38.96 | 41.34 | 6.11% | 0 |
| Nov 28, 2025 | 42.36 | 42.39 | 41.10 | 41.10 | -2.96% | 0 |
| Nov 27, 2025 | 41.76 | 42.22 | 41.76 | 42.22 | 1.11% | 0 |
| Nov 26, 2025 | 40.96 | 41.90 | 40.96 | 41.90 | 2.29% | 0 |
| Nov 25, 2025 | 42.03 | 42.73 | 39.16 | 40.30 | -4.12% | 579 |
| Nov 24, 2025 | 37.56 | 41.33 | 36.92 | 41.33 | 10.04% | 1112 |
| Nov 21, 2025 | 36.96 | 37.92 | 35.40 | 35.40 | -4.22% | 51 |
| Nov 20, 2025 | 42.96 | 45.68 | 41.12 | 41.12 | -4.28% | 0 |
| Nov 19, 2025 | 41.77 | 43.93 | 39.85 | 39.85 | -4.60% | 0 |
| Nov 18, 2025 | 38.26 | 42.76 | 38.26 | 42.76 | 11.76% | 0 |
| Nov 17, 2025 | 40.56 | 42.26 | 40.50 | 40.50 | -0.14% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.