Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | -0.02% | 358226 |
| Dec 11, 2025 | 50.29 | 50.31 | 50.29 | 50.30 | 0.02% | 410900 |
| Dec 10, 2025 | 50.28 | 50.29 | 50.27 | 50.28 | 0 | 373600 |
| Dec 09, 2025 | 50.29 | 50.29 | 50.27 | 50.27 | -0.04% | 473800 |
| Dec 08, 2025 | 50.27 | 50.28 | 50.27 | 50.27 | 0 | 463600 |
| Dec 05, 2025 | 50.26 | 50.28 | 50.26 | 50.26 | 0 | 332800 |
| Dec 04, 2025 | 50.25 | 50.26 | 50.25 | 50.25 | 0 | 396100 |
| Dec 03, 2025 | 50.26 | 50.27 | 50.24 | 50.25 | -0.02% | 730900 |
| Dec 02, 2025 | 50.24 | 50.25 | 50.24 | 50.25 | 0.02% | 370800 |
| Dec 01, 2025 | 50.24 | 50.24 | 50.23 | 50.23 | -0.02% | 817500 |
| Nov 28, 2025 | 50.24 | 50.25 | 50.23 | 50.23 | -0.02% | 339600 |
| Nov 26, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 0 | 701000 |
| Nov 25, 2025 | 50.21 | 50.22 | 50.21 | 50.21 | 0 | 755700 |
| Nov 24, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 0.04% | 903200 |
| Nov 21, 2025 | 50.36 | 50.37 | 50.36 | 50.37 | 0.02% | 411800 |
| Nov 20, 2025 | 50.35 | 50.35 | 50.34 | 50.35 | 0 | 526500 |
| Nov 19, 2025 | 50.34 | 50.34 | 50.33 | 50.33 | -0.02% | 548400 |
| Nov 18, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 0 | 470900 |
| Nov 17, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 0 | 570300 |
| Nov 14, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | -0.02% | 495000 |
Access
/time_series
data via our API — starting from the
Basic plan.