Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 50.22 | 50.24 | 50.22 | 50.24 | 0.04% | 650900 |
| Jul 15, 2025 | 50.23 | 50.23 | 50.21 | 50.21 | -0.04% | 282000 |
| Jul 14, 2025 | 50.21 | 50.22 | 50.21 | 50.22 | 0.02% | 332900 |
| Jul 11, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 0.02% | 471900 |
| Jul 10, 2025 | 50.20 | 50.21 | 50.18 | 50.19 | -0.02% | 425700 |
| Jul 09, 2025 | 50.17 | 50.19 | 50.17 | 50.19 | 0.04% | 362600 |
| Jul 08, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | -0.02% | 279000 |
| Jul 07, 2025 | 50.18 | 50.18 | 50.16 | 50.17 | -0.02% | 515300 |
| Jul 03, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 0.02% | 403500 |
| Jul 02, 2025 | 50.15 | 50.16 | 50.15 | 50.15 | 0 | 455600 |
| Jul 01, 2025 | 50.15 | 50.16 | 50.15 | 50.15 | 0 | 882500 |
| Jun 30, 2025 | 50.13 | 50.15 | 50.13 | 50.14 | 0.02% | 828500 |
| Jun 27, 2025 | 50.13 | 50.14 | 50.12 | 50.13 | 0 | 1222600 |
| Jun 26, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 0 | 514300 |
| Jun 25, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 583500 |
| Jun 24, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 0.02% | 677600 |
| Jun 23, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | -0.02% | 1172700 |
| Jun 20, 2025 | 50.26 | 50.26 | 50.25 | 50.26 | 0 | 1209800 |
| Jun 18, 2025 | 50.24 | 50.24 | 50.22 | 50.24 | 0 | 424300 |
| Jun 17, 2025 | 50.23 | 50.23 | 50.21 | 50.22 | -0.02% | 579400 |