Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.52999997 | 0.53500003 | 0.52499998 | 0.52999997 | 0 | 18183800 |
| Jun 26, 2025 | 0.52999997 | 0.54000002 | 0.52499998 | 0.52999997 | 0 | 12515300 |
| Jun 25, 2025 | 0.52499998 | 0.52999997 | 0.51999998 | 0.52999997 | 0.95% | 7913800 |
| Jun 24, 2025 | 0.52999997 | 0.53500003 | 0.51999998 | 0.52499998 | -0.94% | 11951400 |
| Jun 23, 2025 | 0.52499998 | 0.52999997 | 0.51999998 | 0.52499998 | 0 | 12127800 |
| Jun 20, 2025 | 0.52499998 | 0.52999997 | 0.51999998 | 0.52499998 | 0 | 9385900 |
| Jun 19, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.52499998 | 0 | 10958600 |
| Jun 18, 2025 | 0.52499998 | 0.53500003 | 0.51999998 | 0.52999997 | 0.95% | 13764200 |
| Jun 17, 2025 | 0.52499998 | 0.52999997 | 0.51999998 | 0.52499998 | 0 | 10106000 |
| Jun 16, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52499998 | 0.96% | 11226100 |
| Jun 13, 2025 | 0.51999998 | 0.52499998 | 0.51999998 | 0.52499998 | 0.96% | 13537600 |
| Jun 12, 2025 | 0.51999998 | 0.52499998 | 0.51999998 | 0.52499998 | 0.96% | 9999100 |
| Jun 11, 2025 | 0.52999997 | 0.52999997 | 0.52499998 | 0.52499998 | -0.94% | 9753000 |
| Jun 10, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52499998 | 0.96% | 15212600 |
| Jun 09, 2025 | 0.52999997 | 0.53500003 | 0.51999998 | 0.52499998 | -0.94% | 8637800 |
| Jun 06, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52499998 | 0.96% | 12809800 |
| Jun 05, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52499998 | 0.96% | 15918500 |
| Jun 04, 2025 | 0.52499998 | 0.52999997 | 0.51999998 | 0.52499998 | 0 | 8053500 |
| Jun 03, 2025 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52499998 | 0 | 12269100 |
| May 30, 2025 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52499998 | 0 | 16232900 |