Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0060000001 | 0.0060000001 | 0.0030000000 | 0.0030000000 | -50.00% | 0 |
| Apr 01, 2026 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 0 |
| Mar 31, 2026 | 0.021000000 | 0.046000000 | 0.016000001 | 0.046000000 | 119.05% | 0 |
| Mar 30, 2026 | 0.011000000 | 0.040500000 | 0.011000000 | 0.040500000 | 268.18% | 0 |
| Mar 27, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 26, 2026 | 0.028000001 | 0.049500000 | 0.024000000 | 0.039999999 | 42.86% | 0 |
| Mar 25, 2026 | 0.026000001 | 0.049500000 | 0.026000001 | 0.049500000 | 90.38% | 0 |
| Mar 24, 2026 | 0.027000001 | 0.050000001 | 0.023000000 | 0.050000001 | 85.19% | 20050 |
| Mar 23, 2026 | 0.041000001 | 0.046999998 | 0.026000001 | 0.046500001 | 13.41% | 0 |
| Mar 20, 2026 | 0.043000001 | 0.055500001 | 0.026000001 | 0.050000001 | 16.28% | 0 |
| Mar 19, 2026 | 0.039999999 | 0.053500000 | 0.039999999 | 0.050000001 | 25.00% | 0 |
| Mar 18, 2026 | 0.039999999 | 0.057000000 | 0.039000001 | 0.057000000 | 42.50% | 0 |
| Mar 17, 2026 | 0.039999999 | 0.058499999 | 0.039999999 | 0.056499999 | 41.25% | 0 |
| Mar 16, 2026 | 0.054000001 | 0.054000001 | 0.047499999 | 0.050500002 | -6.48% | 0 |
| Mar 13, 2026 | 0.024000000 | 0.024000000 | 0.020000000 | 0.020000000 | -16.67% | 0 |
| Mar 12, 2026 | 0.039999999 | 0.054000001 | 0.039999999 | 0.044500001 | 11.25% | 0 |
| Mar 11, 2026 | 0.033000000 | 0.034000002 | 0.020000000 | 0.020000000 | -39.39% | 0 |
| Mar 10, 2026 | 0.037999999 | 0.066000000 | 0.023000000 | 0.063000001 | 65.79% | 0 |
| Mar 09, 2026 | 0.015000000 | 0.027000001 | 0.0080000004 | 0.027000001 | 80.00% | 0 |
| Mar 06, 2026 | 0.035999998 | 0.039000001 | 0.028000001 | 0.028999999 | -19.44% | 0 |
| Mar 05, 2026 | 0.037999999 | 0.068999998 | 0.033000000 | 0.068999998 | 81.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.