Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 391 | 392.90 | 389.90 | 390.40 | -0.15% | 194646 |
| Apr 27, 2026 | 390 | 391.90 | 389.90 | 390 | 0 | 161049 |
| Apr 24, 2026 | 392 | 392 | 390 | 392 | 0 | 266534 |
| Apr 23, 2026 | 392.80 | 393 | 390 | 392 | -0.20% | 250613 |
| Apr 22, 2026 | 390.70 | 392.80 | 389.90 | 392.80 | 0.54% | 219357 |
| Apr 21, 2026 | 390.70 | 390.80 | 390 | 390.80 | 0.03% | 218939 |
| Apr 20, 2026 | 391 | 391 | 389.90 | 390 | -0.26% | 183796 |
| Apr 17, 2026 | 392 | 393.10 | 390 | 390 | -0.51% | 206440 |
| Apr 16, 2026 | 391.80 | 392 | 390.80 | 392 | 0.05% | 200890 |
| Apr 15, 2026 | 391.80 | 391.80 | 390 | 390.90 | -0.23% | 187193 |
| Apr 14, 2026 | 390 | 391.30 | 390 | 390.50 | 0.13% | 213006 |
| Apr 13, 2026 | 390.30 | 390.30 | 390 | 390 | -0.08% | 199649 |
| Apr 10, 2026 | 392 | 392 | 390 | 390 | -0.51% | 195882 |
| Apr 09, 2026 | 390.40 | 392 | 390 | 392 | 0.41% | 240825 |
| Apr 08, 2026 | 390.40 | 390.80 | 390 | 390 | -0.10% | 213023 |
| Apr 07, 2026 | 390.10 | 390.80 | 390 | 390.40 | 0.08% | 209689 |
| Apr 06, 2026 | 391.50 | 391.50 | 390 | 390 | -0.38% | 194723 |
| Apr 03, 2026 | 390.60 | 393 | 390.40 | 391.50 | 0.23% | 186351 |
| Apr 02, 2026 | 390 | 390.30 | 389.90 | 390.30 | 0.08% | 188420 |
| Apr 01, 2026 | 390 | 390.20 | 389.90 | 390 | 0 | 207997 |
| Mar 31, 2026 | 390.60 | 390.90 | 390 | 390 | -0.15% | 203201 |
| Mar 30, 2026 | 390.10 | 390.60 | 390 | 390.60 | 0.13% | 122618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.