Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 180 | 182 | 172 | 178 | -1.11% | 124758000 |
| May 09, 2025 | 178 | 179 | 177 | 178 | 0 | 75460500 |
| May 08, 2025 | 178 | 179 | 173 | 177 | -0.56% | 110487400 |
| May 07, 2025 | 176 | 179 | 175 | 178 | 1.14% | 179429300 |
| May 06, 2025 | 173 | 182 | 173 | 176 | 1.73% | 195714900 |
| May 05, 2025 | 175 | 177 | 171 | 174 | -0.57% | 223236200 |
| May 02, 2025 | 174 | 179 | 172 | 174 | 0 | 235614500 |
| Apr 30, 2025 | 172 | 174 | 169 | 173 | 0.58% | 86744200 |
| Apr 29, 2025 | 170 | 171 | 167 | 171 | 0.59% | 83053900 |
| Apr 28, 2025 | 175 | 176 | 168 | 170 | -2.86% | 83680000 |
| Apr 25, 2025 | 175 | 175 | 172 | 175 | 0 | 139522500 |
| Apr 24, 2025 | 172 | 176 | 170 | 174 | 1.16% | 249371000 |
| Apr 23, 2025 | 173 | 174 | 169 | 172 | -0.58% | 215415500 |
| Apr 22, 2025 | 173 | 173 | 169 | 173 | 0 | 161109400 |
| Apr 21, 2025 | 171 | 173 | 170 | 173 | 1.17% | 191600200 |
| Apr 17, 2025 | 171 | 171 | 169 | 171 | 0 | 51214800 |
| Apr 16, 2025 | 171 | 173 | 168 | 171 | 0 | 8181600 |
| Apr 15, 2025 | 173 | 173 | 168 | 171 | -1.16% | 29568100 |
| Apr 14, 2025 | 174 | 174 | 170 | 173 | -0.57% | 36313200 |