Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.60K | 6.74K | 6.60K | 6.68K | 1.21% | 475 |
| May 21, 2025 | 6.78K | 6.83K | 6.72K | 6.75K | -0.44% | 780 |
| May 20, 2025 | 6.78K | 6.87K | 6.77K | 6.80K | 0.29% | 1042 |
| May 19, 2025 | 6.84K | 6.85K | 6.76K | 6.83K | -0.15% | 1518 |
| May 16, 2025 | 6.90K | 7K | 6.90K | 6.95K | 0.72% | 322 |
| May 15, 2025 | 6.90K | 7.03K | 6.86K | 7K | 1.45% | 722 |
| May 14, 2025 | 7.05K | 7.08K | 6.97K | 7.02K | -0.43% | 884 |
| May 13, 2025 | 7.06K | 7.13K | 7.04K | 7.07K | 0.14% | 1134 |
| May 12, 2025 | 7K | 7.02K | 6.92K | 7.02K | 0.29% | 2216 |
| May 09, 2025 | 6.77K | 6.95K | 6.71K | 6.86K | 1.33% | 517 |
| May 08, 2025 | 6.50K | 6.64K | 6.50K | 6.62K | 1.85% | 1701 |
| May 07, 2025 | 6.75K | 6.77K | 6.53K | 6.59K | -2.37% | 877 |
| May 06, 2025 | 6.95K | 7.02K | 6.83K | 6.86K | -1.29% | 1347 |
| May 05, 2025 | 6.82K | 7.12K | 6.81K | 7.07K | 3.67% | 2590 |
| Apr 30, 2025 | 6.55K | 6.67K | 6.49K | 6.53K | -0.31% | 1659 |
| Apr 29, 2025 | 6.86K | 6.86K | 6.66K | 6.67K | -2.77% | 2021 |
| Apr 28, 2025 | 7K | 7.02K | 6.85K | 6.97K | -0.43% | 715 |
| Apr 25, 2025 | 7K | 7.04K | 6.91K | 7.02K | 0.29% | 3203 |
| Apr 24, 2025 | 7.02K | 7.04K | 6.90K | 6.99K | -0.43% | 244 |
| Apr 23, 2025 | 6.72K | 6.89K | 6.63K | 6.77K | 0.74% | 1616 |