Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.07K | 8.21K | 8.05K | 8.15K | 0.99% | 144 |
| Jul 15, 2025 | 8.32K | 8.32K | 8.10K | 8.12K | -2.40% | 1154 |
| Jul 14, 2025 | 8.26K | 8.34K | 8.10K | 8.31K | 0.61% | 1986 |
| Jul 11, 2025 | 8.25K | 8.36K | 8.18K | 8.28K | 0.36% | 1555 |
| Jul 10, 2025 | 7.96K | 8.04K | 7.92K | 7.99K | 0.38% | 1783 |
| Jul 08, 2025 | 7.90K | 7.94K | 7.85K | 7.91K | 0.13% | 1603 |
| Jul 07, 2025 | 7.59K | 7.75K | 7.59K | 7.71K | 1.58% | 1503 |
| Jul 04, 2025 | 7.70K | 8.08K | 7.43K | 7.58K | -1.56% | 845 |
| Jul 03, 2025 | 7.79K | 7.79K | 7.60K | 7.72K | -0.90% | 645 |
| Jul 02, 2025 | 7.60K | 7.79K | 7.60K | 7.73K | 1.71% | 2630 |
| Jul 01, 2025 | 7.29K | 7.56K | 7.28K | 7.50K | 2.88% | 956 |
| Jun 30, 2025 | 7.19K | 7.29K | 7.17K | 7.24K | 0.70% | 712 |
| Jun 27, 2025 | 7.26K | 7.33K | 7.22K | 7.26K | 0 | 1227 |
| Jun 26, 2025 | 7.23K | 7.39K | 7.23K | 7.25K | 0.28% | 5007 |
| Jun 25, 2025 | 7.08K | 7.76K | 7.02K | 7.30K | 3.11% | 63177 |
| Jun 24, 2025 | 7.15K | 7.20K | 7.06K | 7.11K | -0.56% | 5003 |
| Jun 23, 2025 | 7.32K | 7.42K | 7.20K | 7.24K | -1.09% | 2196 |
| Jun 19, 2025 | 7.10K | 7.54K | 6.91K | 7.42K | 4.51% | 237 |
| Jun 18, 2025 | 7.35K | 7.40K | 7.18K | 7.25K | -1.36% | 2987 |
| Jun 17, 2025 | 7.59K | 7.60K | 7.42K | 7.47K | -1.58% | 2173 |