Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.56K | 10.59K | 10.40K | 10.42K | -1.33% | 383 |
| Dec 15, 2025 | 10.82K | 10.82K | 10.63K | 10.71K | -1.02% | 396 |
| Dec 12, 2025 | 10.63K | 10.76K | 10.60K | 10.72K | 0.85% | 254 |
| Dec 11, 2025 | 10.72K | 10.82K | 10.70K | 10.75K | 0.28% | 2813 |
| Dec 10, 2025 | 10.70K | 10.78K | 10.65K | 10.72K | 0.19% | 262 |
| Dec 09, 2025 | 10.73K | 10.80K | 10.67K | 10.68K | -0.47% | 751 |
| Dec 05, 2025 | 10.87K | 11.04K | 10.86K | 10.89K | 0.18% | 989 |
| Dec 04, 2025 | 11.24K | 11.29K | 11.16K | 11.21K | -0.27% | 326 |
| Dec 03, 2025 | 11.20K | 11.30K | 11.12K | 11.24K | 0.36% | 205 |
| Dec 02, 2025 | 11.14K | 11.14K | 11.01K | 11.04K | -0.90% | 689 |
| Dec 01, 2025 | 11.11K | 11.11K | 10.97K | 11.09K | -0.18% | 149 |
| Nov 28, 2025 | 10.91K | 11.09K | 10.85K | 11K | 0.82% | 969 |
| Nov 27, 2025 | 10.98K | 11K | 10.56K | 10.83K | -1.37% | 546 |
| Nov 26, 2025 | 10.86K | 11.08K | 10.86K | 11.01K | 1.38% | 984 |
| Nov 25, 2025 | 10.69K | 10.93K | 10.69K | 10.88K | 1.78% | 1172 |
| Nov 24, 2025 | 10.79K | 10.79K | 10.79K | 10.79K | 0 | 0 |
| Nov 21, 2025 | 10.67K | 10.85K | 10.60K | 10.79K | 1.12% | 213 |
| Nov 20, 2025 | 10.62K | 10.80K | 10.60K | 10.67K | 0.47% | 799 |
| Nov 19, 2025 | 10.60K | 10.63K | 10.47K | 10.53K | -0.66% | 1005 |
| Nov 18, 2025 | 10.76K | 10.82K | 10.63K | 10.76K | 0 | 884 |
| Nov 17, 2025 | 10.83K | 10.97K | 10.80K | 10.84K | 0.09% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan.