Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.32 | 28.92 | 28.12 | 28.92 | 2.12% | 0 |
| Apr 01, 2026 | 28.96 | 29.42 | 28.86 | 29.14 | 0.62% | 0 |
| Mar 31, 2026 | 27.26 | 28.18 | 27.26 | 28.18 | 3.37% | 0 |
| Mar 30, 2026 | 26.34 | 27.32 | 26.34 | 27.16 | 3.11% | 0 |
| Mar 27, 2026 | 28.58 | 28.58 | 26.68 | 26.68 | -6.65% | 0 |
| Mar 26, 2026 | 28.74 | 28.74 | 28.30 | 28.30 | -1.53% | 0 |
| Mar 25, 2026 | 26.08 | 29.10 | 26.08 | 29.04 | 11.35% | 100 |
| Mar 24, 2026 | 25.06 | 25.28 | 24.88 | 25.28 | 0.88% | 0 |
| Mar 23, 2026 | 23.40 | 25.76 | 23.40 | 25.36 | 8.38% | 0 |
| Mar 20, 2026 | 25.40 | 25.92 | 24.74 | 24.74 | -2.60% | 0 |
| Mar 19, 2026 | 25.42 | 25.46 | 24.94 | 25.04 | -1.49% | 100 |
| Mar 18, 2026 | 26.22 | 26.62 | 25.86 | 25.86 | -1.37% | 0 |
| Mar 17, 2026 | 26.24 | 26.24 | 25.30 | 25.98 | -0.99% | 0 |
| Mar 16, 2026 | 26.20 | 26.56 | 26.20 | 26.28 | 0.31% | 0 |
| Mar 13, 2026 | 26.60 | 26.74 | 26.10 | 26.10 | -1.88% | 0 |
| Mar 12, 2026 | 26.56 | 26.94 | 26.56 | 26.94 | 1.43% | 65 |
| Mar 11, 2026 | 27.36 | 27.48 | 26.84 | 26.84 | -1.90% | 0 |
| Mar 10, 2026 | 27.20 | 27.98 | 27.20 | 27.32 | 0.44% | 0 |
| Mar 09, 2026 | 26.42 | 27.06 | 26.42 | 26.78 | 1.36% | 0 |
| Mar 06, 2026 | 28.30 | 28.34 | 27.68 | 27.86 | -1.55% | 0 |
| Mar 05, 2026 | 27.74 | 29.60 | 27.68 | 27.68 | -0.22% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.