Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203 | 224 | 203 | 224 | 10.34% | 271 |
| Apr 01, 2026 | 211 | 217 | 211 | 217 | 2.84% | 90 |
| Mar 31, 2026 | 192.50 | 192.50 | 191.50 | 191.50 | -0.52% | 5 |
| Mar 30, 2026 | 208 | 208 | 188 | 188 | -9.62% | 132 |
| Mar 27, 2026 | 213 | 215 | 210 | 210 | -1.41% | 55 |
| Mar 26, 2026 | 229 | 229 | 216 | 216 | -5.68% | 285 |
| Mar 25, 2026 | 243 | 243 | 237 | 237 | -2.47% | 56 |
| Mar 24, 2026 | 223 | 232 | 223 | 232 | 4.04% | 20 |
| Mar 23, 2026 | 209 | 228 | 208 | 228 | 9.09% | 145 |
| Mar 20, 2026 | 234 | 242 | 214 | 214 | -8.55% | 532 |
| Mar 19, 2026 | 220 | 230 | 215 | 230 | 4.55% | 56 |
| Mar 18, 2026 | 212 | 226 | 212 | 225 | 6.13% | 23 |
| Mar 17, 2026 | 206 | 218 | 203 | 218 | 5.83% | 117 |
| Mar 16, 2026 | 214 | 223 | 214 | 223 | 4.21% | 45 |
| Mar 13, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Mar 12, 2026 | 209 | 211 | 209 | 211 | 0.96% | 3 |
| Mar 11, 2026 | 229 | 229 | 217 | 217 | -5.24% | 124 |
| Mar 10, 2026 | 214 | 233 | 214 | 225 | 5.14% | 399 |
| Mar 09, 2026 | 196.50 | 211 | 196.50 | 207 | 5.34% | 98 |
| Mar 06, 2026 | 222 | 225 | 200 | 200 | -9.91% | 388 |
| Mar 05, 2026 | 233 | 233 | 233 | 233 | 0 | 63 |
| Mar 04, 2026 | 231 | 255 | 230 | 237 | 2.60% | 94 |
| Mar 03, 2026 | 248 | 249 | 240 | 241 | -2.82% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.