Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 288.70 | 326.50 | 280.40 | 326.20 | 12.99% | 244 |
| May 08, 2026 | 269.80 | 287 | 269.80 | 284 | 5.26% | 150 |
| May 07, 2026 | 276 | 286.90 | 270 | 270 | -2.17% | 419 |
| May 06, 2026 | 284.90 | 294 | 282.20 | 294 | 3.19% | 60 |
| May 05, 2026 | 279.40 | 292 | 279.40 | 292 | 4.51% | 70 |
| May 04, 2026 | 288 | 296.60 | 278 | 284.10 | -1.35% | 527 |
| Apr 30, 2026 | 260 | 260 | 260 | 260 | 0 | 7 |
| Apr 29, 2026 | 257.40 | 262.70 | 257.40 | 262.70 | 2.06% | 7 |
| Apr 28, 2026 | 269.70 | 278.40 | 247.60 | 251.90 | -6.60% | 139 |
| Apr 27, 2026 | 281.80 | 287.50 | 268.90 | 277.60 | -1.49% | 55 |
| Apr 24, 2026 | 285.60 | 296 | 285.10 | 290.10 | 1.58% | 377 |
| Apr 23, 2026 | 291.10 | 291.10 | 282 | 284.60 | -2.23% | 75 |
| Apr 22, 2026 | 293 | 302.20 | 293 | 302.20 | 3.14% | 51 |
| Apr 21, 2026 | 292.10 | 308.20 | 290.20 | 290.20 | -0.65% | 193 |
| Apr 20, 2026 | 294.60 | 298.40 | 286.60 | 288 | -2.24% | 196 |
| Apr 17, 2026 | 281 | 289.50 | 281 | 281.80 | 0.28% | 135 |
| Apr 16, 2026 | 258.50 | 274.70 | 258.50 | 274.70 | 6.27% | 49 |
| Apr 15, 2026 | 256.80 | 272 | 256.80 | 263.20 | 2.49% | 34 |
| Apr 14, 2026 | 257.80 | 269.30 | 257.80 | 269.30 | 4.46% | 32 |
| Apr 13, 2026 | 261.50 | 262.80 | 258 | 258 | -1.34% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.