Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 37.28 | 37.41 | 37.18 | 37.30 | 0.07% | 0 |
| May 28, 2026 | 37.08 | 37.08 | 36.87 | 36.90 | -0.49% | 0 |
| May 27, 2026 | 37.78 | 37.81 | 37.45 | 37.54 | -0.65% | 0 |
| May 26, 2026 | 38.30 | 38.30 | 38.17 | 38.17 | -0.34% | 0 |
| May 25, 2026 | 38.13 | 38.26 | 38.13 | 38.19 | 0.16% | 0 |
| May 22, 2026 | 38.42 | 38.42 | 37.48 | 38.00 | -1.11% | 0 |
| May 21, 2026 | 38.10 | 38.29 | 38.04 | 38.29 | 0.50% | 0 |
| May 20, 2026 | 38.81 | 38.83 | 38.64 | 38.73 | -0.22% | 0 |
| May 19, 2026 | 38.94 | 38.94 | 38.75 | 38.79 | -0.37% | 0 |
| May 18, 2026 | 38.65 | 38.86 | 38.51 | 38.52 | -0.35% | 0 |
| May 15, 2026 | 39.07 | 39.20 | 38.86 | 38.87 | -0.51% | 0 |
| May 14, 2026 | 39.87 | 39.87 | 39.65 | 39.69 | -0.45% | 0 |
| May 13, 2026 | 39.56 | 40.60 | 39.38 | 40.60 | 2.63% | 0 |
| May 12, 2026 | 39.57 | 39.74 | 39.32 | 39.32 | -0.62% | 0 |
| May 11, 2026 | 39.59 | 39.75 | 39.52 | 39.65 | 0.16% | 0 |
| May 08, 2026 | 39.60 | 39.83 | 39.40 | 39.40 | -0.51% | 0 |
| May 07, 2026 | 39.78 | 39.91 | 39.54 | 39.54 | -0.60% | 0 |
| May 06, 2026 | 39.14 | 39.72 | 39.07 | 39.55 | 1.05% | 0 |
| May 05, 2026 | 39.06 | 39.19 | 38.97 | 38.97 | -0.23% | 0 |
| May 04, 2026 | 39.30 | 39.30 | 39.04 | 39.08 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.