Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 41.84 | 41.91 | 41.37 | 41.60 | -0.57% | 0 |
| May 22, 2025 | 41.81 | 41.95 | 41.79 | 41.95 | 0.33% | 0 |
| May 21, 2025 | 42.30 | 42.44 | 41.98 | 41.98 | -0.76% | 0 |
| May 20, 2025 | 42.31 | 42.53 | 42.16 | 42.16 | -0.35% | 19 |
| May 19, 2025 | 42 | 42 | 41.61 | 41.87 | -0.31% | 0 |
| May 16, 2025 | 41.98 | 42.18 | 41.97 | 42.01 | 0.08% | 0 |
| May 15, 2025 | 42.09 | 42.43 | 41.96 | 42.01 | -0.19% | 0 |
| May 14, 2025 | 42.49 | 42.85 | 42.49 | 42.72 | 0.53% | 0 |
| May 13, 2025 | 41.88 | 42.46 | 41.88 | 42.45 | 1.36% | 0 |
| May 12, 2025 | 42.76 | 42.96 | 42.46 | 42.72 | -0.11% | 0 |
| May 09, 2025 | 40.69 | 41.21 | 40.59 | 40.65 | -0.10% | 0 |
| May 08, 2025 | 40.76 | 40.92 | 40.59 | 40.92 | 0.39% | 0 |
| May 07, 2025 | 40.48 | 40.48 | 39.96 | 40.02 | -1.14% | 0 |
| May 06, 2025 | 40.54 | 41.07 | 40.31 | 40.83 | 0.70% | 0 |
| May 05, 2025 | 40.48 | 40.74 | 40.32 | 40.69 | 0.51% | 0 |
| May 02, 2025 | 40.44 | 40.65 | 40.27 | 40.54 | 0.25% | 0 |
| Apr 30, 2025 | 39.31 | 39.47 | 38.83 | 38.83 | -1.22% | 0 |
| Apr 29, 2025 | 39.12 | 39.27 | 39.03 | 39.03 | -0.23% | 0 |
| Apr 28, 2025 | 39.17 | 39.41 | 38.88 | 38.88 | -0.73% | 0 |