Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Dec 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Dec 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Dec 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Dec 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Dec 04, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Dec 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Dec 02, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Dec 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Nov 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Nov 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Nov 26, 2025 | 23.79 | 23.79 | 23.78 | 23.78 | -0.04% | 0 |
| Nov 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Nov 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Nov 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Nov 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Nov 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Nov 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Nov 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.