Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 48m
Market closed

Pre-market opens in 3 days 3 hours 18 minutes
Main market opens in 3 days 8 hours 48 minutes

00:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HPC

MUNICH
31.23000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
31.23000
31.23000
Previous close
31.23000
Open
31.23000
Access this stock data via API
Subscribe
Helmerich & Payne Inc.
31.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.23 31.23 31.23 31.23 0 0
Apr 01, 2026 31.23 31.23 31.23 31.23 0 0
Mar 31, 2026 31.27 31.27 31.27 31.27 0 0
Mar 30, 2026 31.57 31.57 31.57 31.57 0 0
Mar 27, 2026 32.02 32.02 32.02 32.02 0 0
Mar 26, 2026 31.72 31.72 31.72 31.72 0 0
Mar 25, 2026 32.16 32.16 32.16 32.16 0 0
Mar 24, 2026 31.98 31.98 31.98 31.98 0 0
Mar 23, 2026 31.98 31.98 31.98 31.98 0 0
Mar 20, 2026 31.20 31.20 31.20 31.20 0 0
Mar 19, 2026 31.31 31.31 31.31 31.31 0 0
Mar 18, 2026 30.89 30.89 30.89 30.89 0 0
Mar 17, 2026 31.13 31.13 31.13 31.13 0 0
Mar 16, 2026 31.13 31.13 31.13 31.13 0 0
Mar 13, 2026 29.62 29.62 29.62 29.62 0 0
Mar 12, 2026 30.32 30.32 30.32 30.32 0 0
Mar 11, 2026 29.63 29.63 29.63 29.63 0 0
Mar 10, 2026 29.63 29.63 29.63 29.63 0 0
Mar 09, 2026 29.63 29.63 29.63 29.63 0 0
Mar 06, 2026 29.62 29.63 29.62 29.63 0.03% 0
Mar 05, 2026 29.69 29.69 29.69 29.69 0 0
Mar 04, 2026 29.46 29.46 29.46 29.46 0 0
Mar 03, 2026 30.44 30.44 30.44 30.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 1 hour 18 minutes

06:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).