Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | -1.03% | 40205 |
| Aug 27, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | -1.02% | 507651 |
| Aug 26, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 0.34% | 92637 |
| Aug 25, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | -0.62% | 130741 |
| Aug 22, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 0.17% | 196035 |
| Aug 21, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 0.11% | 212268 |
| Aug 20, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.04% | 119457 |
| Aug 19, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | -0.17% | 118941 |
| Aug 18, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | -0.35% | 262092 |
| Aug 15, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 0.17% | 125895 |
| Aug 14, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.06% | 44094 |
| Aug 13, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | -0.06% | 73211 |
| Aug 12, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.13% | 166470 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.68 | 1.70 | -0.24% | 192091 |
| Aug 08, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 0.12% | 79713 |
| Aug 07, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.66% | 158795 |
| Aug 06, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | -1.06% | 93216 |
| Aug 05, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | -0.18% | 115416 |
| Aug 04, 2025 | 1.67 | 1.67 | 1.65 | 1.67 | 0 | 120867 |
| Aug 01, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | -1.19% | 142754 |
| Jul 31, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.07% | 133973 |
| Jul 30, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.07% | 247994 |
| Jul 29, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | -0.18% | 86677 |