Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 359.05 | 359.05 | 359.05 | 359.05 | 0 | 0 |
| Dec 16, 2025 | 351.90 | 351.90 | 351.90 | 351.90 | 0 | 0 |
| Dec 15, 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 0 | 0 |
| Dec 12, 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 0 | 0 |
| Dec 11, 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 0 | 0 |
| Dec 10, 2025 | 356.65 | 356.65 | 356.65 | 356.65 | 0 | 0 |
| Dec 09, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 0 | 0 |
| Dec 08, 2025 | 352.80 | 352.80 | 352.80 | 352.80 | 0 | 0 |
| Dec 05, 2025 | 342.95 | 342.95 | 342.95 | 342.95 | 0 | 0 |
| Dec 04, 2025 | 347.05 | 347.05 | 347.05 | 347.05 | 0 | 0 |
| Dec 03, 2025 | 346.70 | 347.05 | 343.40 | 347.05 | 0.10% | 73 |
| Dec 02, 2025 | 343.75 | 350 | 343.75 | 350 | 1.82% | 143 |
| Dec 01, 2025 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
| Nov 28, 2025 | 284.05 | 285.80 | 284.05 | 285.80 | 0.62% | 2 |
| Nov 27, 2025 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Nov 26, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Nov 25, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Nov 24, 2025 | 281.95 | 281.95 | 281.95 | 281.95 | 0 | 0 |
| Nov 21, 2025 | 286.45 | 286.45 | 286.45 | 286.45 | 0 | 0 |
| Nov 20, 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 0 | 0 |
| Nov 19, 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |
| Nov 18, 2025 | 288.55 | 288.55 | 286.95 | 286.95 | -0.55% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.