Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 840 | 851.80 | 826 | 848 | 0.95% | 255359 |
| Apr 29, 2026 | 892 | 893.60 | 848.60 | 849.60 | -4.75% | 250900 |
| Apr 28, 2026 | 903.40 | 903.40 | 878 | 885.20 | -2.01% | 88059 |
| Apr 27, 2026 | 915.40 | 915.60 | 901.40 | 902.20 | -1.44% | 59860 |
| Apr 24, 2026 | 919 | 930.40 | 908.20 | 915 | -0.44% | 88163 |
| Apr 23, 2026 | 936 | 943.20 | 922 | 932.40 | -0.38% | 88492 |
| Apr 22, 2026 | 942.60 | 949.60 | 939 | 943.80 | 0.13% | 53517 |
| Apr 21, 2026 | 943.80 | 955.40 | 940.80 | 944.40 | 0.06% | 62032 |
| Apr 20, 2026 | 931.20 | 943.80 | 925 | 940 | 0.95% | 88789 |
| Apr 17, 2026 | 922 | 961.20 | 921.20 | 949.20 | 2.95% | 115472 |
| Apr 16, 2026 | 917 | 926.60 | 912.60 | 918.20 | 0.13% | 76047 |
| Apr 15, 2026 | 888.40 | 914 | 888.40 | 914 | 2.88% | 106513 |
| Apr 14, 2026 | 865.80 | 884.60 | 854.40 | 881.60 | 1.82% | 97648 |
| Apr 13, 2026 | 860.20 | 871 | 853 | 867.20 | 0.81% | 83856 |
| Apr 10, 2026 | 868.40 | 878.20 | 857.80 | 859.60 | -1.01% | 86678 |
| Apr 09, 2026 | 870 | 871.20 | 853.60 | 862 | -0.92% | 87661 |
| Apr 08, 2026 | 905 | 912 | 867.60 | 867.60 | -4.13% | 159939 |
| Apr 07, 2026 | 868 | 871.60 | 845.60 | 847.40 | -2.37% | 96382 |
| Apr 02, 2026 | 850.80 | 866 | 835 | 866 | 1.79% | 105658 |
| Apr 01, 2026 | 877 | 878.80 | 858.20 | 868.20 | -1.00% | 72073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.