Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 850.80 | 866 | 835 | 866 | 1.79% | 105658 |
| Apr 01, 2026 | 877 | 878.80 | 858.20 | 868.20 | -1.00% | 72073 |
| Mar 31, 2026 | 843.20 | 851 | 838.20 | 846.20 | 0.36% | 89746 |
| Mar 30, 2026 | 823.20 | 837.60 | 818.40 | 836.60 | 1.63% | 71881 |
| Mar 27, 2026 | 835.60 | 837 | 812.40 | 824.60 | -1.32% | 91515 |
| Mar 26, 2026 | 829.80 | 843.40 | 818.60 | 831.40 | 0.19% | 83516 |
| Mar 25, 2026 | 814 | 833.80 | 813 | 830.40 | 2.01% | 140819 |
| Mar 24, 2026 | 807.60 | 810.60 | 793.60 | 804.40 | -0.40% | 125085 |
| Mar 23, 2026 | 785 | 823.60 | 776 | 805 | 2.55% | 121355 |
| Mar 20, 2026 | 806.40 | 813.60 | 790.60 | 793.20 | -1.64% | 436941 |
| Mar 19, 2026 | 816.60 | 818 | 799 | 803.20 | -1.64% | 173022 |
| Mar 18, 2026 | 832.60 | 839 | 821.80 | 828 | -0.55% | 102125 |
| Mar 17, 2026 | 805.40 | 831.40 | 805.40 | 824 | 2.31% | 120282 |
| Mar 16, 2026 | 809.80 | 817.40 | 794.40 | 808 | -0.22% | 97222 |
| Mar 13, 2026 | 804.80 | 822.40 | 796.20 | 811.60 | 0.84% | 131856 |
| Mar 12, 2026 | 802.60 | 822.60 | 802.20 | 807 | 0.55% | 148050 |
| Mar 11, 2026 | 800.80 | 824.60 | 791 | 806.80 | 0.75% | 172407 |
| Mar 10, 2026 | 836.40 | 836.60 | 793 | 818 | -2.20% | 259531 |
| Mar 09, 2026 | 801.40 | 822.20 | 789.40 | 812 | 1.32% | 168185 |
| Mar 06, 2026 | 836 | 844 | 809.40 | 819.80 | -1.94% | 119398 |
| Mar 05, 2026 | 832 | 850.60 | 828 | 832.60 | 0.07% | 129213 |
| Mar 04, 2026 | 822.80 | 845.20 | 817 | 833 | 1.24% | 149654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.