Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.62% | 35631 |
| Jul 17, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | -0.53% | 47361 |
| Jul 16, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.07% | 120125 |
| Jul 15, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.80% | 47631 |
| Jul 14, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 2.02% | 47871 |
| Jul 11, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -1.08% | 47894 |
| Jul 10, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.94% | 56134 |
| Jul 09, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.14% | 41414 |
| Jul 08, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.76% | 67573 |
| Jul 07, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 0.92% | 39190 |
| Jul 04, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.24% | 34612 |
| Jul 03, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.10% | 58173 |
| Jul 02, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.48% | 56547 |
| Jul 01, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.48% | 46328 |
| Jun 30, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | -0.67% | 98783 |
| Jun 27, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.68% | 67920 |
| Jun 26, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.05% | 60520 |
| Jun 25, 2025 | 1.02K | 1.02K | 1K | 1.00K | -1.43% | 71123 |
| Jun 24, 2025 | 1.00K | 1.01K | 993.20 | 1.00K | -0.10% | 65515 |
| Jun 23, 2025 | 980 | 989.80 | 979.80 | 985.40 | 0.55% | 47749 |
| Jun 20, 2025 | 1K | 1.01K | 986 | 989.60 | -1.04% | 133381 |
| Jun 19, 2025 | 986.40 | 998 | 971.60 | 990.20 | 0.39% | 109261 |
| Jun 18, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.15% | 85927 |