Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.19K | 1.21K | 1.19K | 1.19K | -0.21% | 57557 |
| May 14, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | -0.04% | 56961 |
| May 13, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.97% | 68586 |
| May 12, 2025 | 1.13K | 1.19K | 1.13K | 1.18K | 4.02% | 111044 |
| May 09, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.54% | 45424 |
| May 08, 2025 | 1.09K | 1.11K | 1.07K | 1.10K | 1.10% | 66528 |
| May 07, 2025 | 1.09K | 1.10K | 1.05K | 1.07K | -1.69% | 81547 |
| May 06, 2025 | 1.10K | 1.11K | 1.08K | 1.10K | -0.50% | 54977 |
| May 05, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.78% | 37160 |
| May 02, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 0.69% | 69335 |
| Apr 30, 2025 | 1.09K | 1.11K | 1.06K | 1.08K | -1.33% | 109902 |
| Apr 29, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.18% | 42706 |
| Apr 28, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.73% | 52130 |
| Apr 25, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.14% | 62858 |
| Apr 24, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 1.17% | 61551 |
| Apr 23, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.93% | 91924 |
| Apr 22, 2025 | 1.05K | 1.05K | 1.02K | 1.05K | -0.24% | 72550 |
| Apr 17, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.61% | 69550 |
| Apr 16, 2025 | 1.07K | 1.07K | 1.03K | 1.06K | -1.03% | 133543 |
| Apr 15, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.84% | 85856 |