Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -1.12% | 40163 |
| Aug 25, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.18% | 22501 |
| Aug 22, 2025 | 1.10K | 1.14K | 1.10K | 1.13K | 3.05% | 44909 |
| Aug 21, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.58% | 28326 |
| Aug 20, 2025 | 1.11K | 1.13K | 1.11K | 1.11K | 0.13% | 33621 |
| Aug 19, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.63% | 24684 |
| Aug 18, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.41% | 24619 |
| Aug 15, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | -0.45% | 29032 |
| Aug 14, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.82% | 69233 |
| Aug 13, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.36% | 31058 |
| Aug 12, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.05% | 24638 |
| Aug 11, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.83% | 25716 |
| Aug 08, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 1.06% | 28989 |
| Aug 07, 2025 | 1.12K | 1.15K | 1.11K | 1.13K | 1.12% | 48520 |
| Aug 06, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.59% | 31366 |
| Aug 05, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.41% | 24856 |
| Aug 04, 2025 | 1.06K | 1.10K | 1.05K | 1.09K | 3.41% | 63329 |
| Jul 31, 2025 | 1.13K | 1.14K | 1.10K | 1.10K | -2.74% | 43404 |
| Jul 30, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.76% | 30768 |
| Jul 29, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.94% | 47257 |
| Jul 28, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -1.19% | 41858 |