Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 955 | 976.80 | 955 | 960.40 | 0.57% | 71512 |
| Dec 12, 2025 | 951.60 | 968.60 | 948.80 | 951.40 | -0.02% | 61762 |
| Dec 11, 2025 | 956 | 958.40 | 944.40 | 944.40 | -1.21% | 65601 |
| Dec 10, 2025 | 955 | 964.20 | 944.80 | 953.80 | -0.13% | 76918 |
| Dec 09, 2025 | 949 | 961.40 | 947.20 | 955 | 0.63% | 65144 |
| Dec 08, 2025 | 955.80 | 960.80 | 948.80 | 953 | -0.29% | 54067 |
| Dec 05, 2025 | 940 | 961.40 | 936 | 956.80 | 1.79% | 86330 |
| Dec 04, 2025 | 934.40 | 945.80 | 932 | 938.80 | 0.47% | 70840 |
| Dec 03, 2025 | 931.40 | 933 | 916.60 | 925.80 | -0.60% | 75796 |
| Dec 02, 2025 | 938.20 | 941.80 | 929.60 | 929.60 | -0.92% | 77615 |
| Dec 01, 2025 | 948.80 | 948.80 | 932.40 | 943 | -0.61% | 78498 |
| Nov 28, 2025 | 952.40 | 960.20 | 948.40 | 952.80 | 0.04% | 66035 |
| Nov 27, 2025 | 939.60 | 961.40 | 935.60 | 952.60 | 1.38% | 55832 |
| Nov 26, 2025 | 938.20 | 939.20 | 926.20 | 935 | -0.34% | 75938 |
| Nov 25, 2025 | 929 | 934.60 | 920 | 928.60 | -0.04% | 48523 |
| Nov 24, 2025 | 932 | 933.20 | 921.40 | 927.40 | -0.49% | 147139 |
| Nov 21, 2025 | 900 | 921.60 | 898.80 | 917.80 | 1.98% | 58693 |
| Nov 20, 2025 | 928.80 | 932.60 | 915.80 | 917.60 | -1.21% | 70769 |
| Nov 19, 2025 | 915 | 918.80 | 908 | 910.80 | -0.46% | 124721 |
| Nov 18, 2025 | 918 | 922.80 | 905.60 | 916 | -0.22% | 100512 |
| Nov 17, 2025 | 954.60 | 957.80 | 930.20 | 932.40 | -2.33% | 56970 |
Access
/time_series
data via our API — starting from the
Basic plan.