Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.30 | 19.48 | 19 | 19.28 | -0.10% | 2276 |
| Mar 17, 2026 | 19.20 | 19.30 | 19.08 | 19.30 | 0.52% | 2117 |
| Mar 16, 2026 | 18.18 | 19.20 | 18.18 | 19.16 | 5.39% | 2217 |
| Mar 13, 2026 | 18.60 | 18.88 | 18.36 | 18.36 | -1.29% | 1325 |
| Mar 12, 2026 | 18.74 | 19.36 | 18.44 | 18.52 | -1.17% | 11919 |
| Mar 11, 2026 | 18.56 | 18.92 | 18.48 | 18.48 | -0.43% | 866 |
| Mar 10, 2026 | 17.96 | 18.78 | 17.78 | 18.68 | 4.01% | 6310 |
| Mar 09, 2026 | 18.70 | 19.26 | 16.90 | 17.80 | -4.81% | 12755 |
| Mar 05, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 04, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 03, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.