Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.41 | 1.48 | 1.37 | 1.45 | 2.84% | 2620300 |
| Apr 01, 2026 | 1.46 | 1.49 | 1.39 | 1.44 | -1.37% | 3198000 |
| Mar 31, 2026 | 1.42 | 1.48 | 1.38 | 1.45 | 2.11% | 5983400 |
| Mar 30, 2026 | 1.52 | 1.54 | 1.38 | 1.40 | -7.89% | 4140400 |
| Mar 27, 2026 | 1.52 | 1.59 | 1.50 | 1.52 | 0 | 4931100 |
| Mar 26, 2026 | 1.52 | 1.58 | 1.48 | 1.53 | 0.66% | 6578200 |
| Mar 25, 2026 | 1.44 | 1.61 | 1.43 | 1.51 | 4.86% | 5897700 |
| Mar 24, 2026 | 1.49 | 1.54 | 1.41 | 1.42 | -4.70% | 7308600 |
| Mar 23, 2026 | 1.34 | 1.54 | 1.34 | 1.51 | 12.69% | 10253600 |
| Mar 20, 2026 | 1.39 | 1.42 | 1.30 | 1.32 | -5.04% | 11138000 |
| Mar 19, 2026 | 1.46 | 1.47 | 1.39 | 1.41 | -3.77% | 3600900 |
| Mar 18, 2026 | 1.55 | 1.56 | 1.43 | 1.47 | -5.16% | 12084200 |
| Mar 17, 2026 | 1.57 | 1.72 | 1.54 | 1.59 | 0.96% | 6236800 |
| Mar 16, 2026 | 1.60 | 1.60 | 1.40 | 1.56 | -2.81% | 6455000 |
| Mar 13, 2026 | 1.68 | 1.69 | 1.51 | 1.60 | -5.06% | 10543900 |
| Mar 12, 2026 | 1.65 | 1.73 | 1.60 | 1.70 | 3.03% | 11974900 |
| Mar 11, 2026 | 1.63 | 1.72 | 1.62 | 1.66 | 1.84% | 7986000 |
| Mar 10, 2026 | 1.61 | 1.70 | 1.61 | 1.65 | 2.48% | 9633600 |
| Mar 09, 2026 | 1.54 | 1.65 | 1.49 | 1.63 | 5.84% | 10209100 |
| Mar 06, 2026 | 1.66 | 1.66 | 1.47 | 1.59 | -4.22% | 20513000 |
| Mar 05, 2026 | 1.96 | 1.99 | 1.51 | 1.62 | -17.35% | 24100100 |
| Mar 04, 2026 | 1.88 | 2 | 1.79 | 1.99 | 5.85% | 21254200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.