Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.32 | 93.32 | 93.17 | 93.25 | -0.08% | 0 |
| Dec 15, 2025 | 93.17 | 93.35 | 93.17 | 93.31 | 0.15% | 0 |
| Dec 12, 2025 | 93.60 | 93.60 | 93.12 | 93.17 | -0.46% | 0 |
| Dec 11, 2025 | 92.81 | 93.39 | 92.81 | 93.35 | 0.58% | 0 |
| Dec 10, 2025 | 93.12 | 93.17 | 93.02 | 93.17 | 0.05% | 0 |
| Dec 09, 2025 | 92.91 | 93.18 | 92.91 | 93.18 | 0.29% | 0 |
| Dec 08, 2025 | 93.01 | 93.33 | 93.01 | 93.07 | 0.06% | 0 |
| Dec 05, 2025 | 93.21 | 93.39 | 93.21 | 93.21 | 0 | 0 |
| Dec 04, 2025 | 93.41 | 93.41 | 93.20 | 93.24 | -0.18% | 0 |
| Dec 03, 2025 | 92.89 | 93.38 | 92.89 | 93.35 | 0.50% | 0 |
| Dec 02, 2025 | 93.09 | 93.32 | 93.09 | 93.18 | 0.10% | 0 |
| Dec 01, 2025 | 93.35 | 93.35 | 92.97 | 93 | -0.37% | 0 |
| Nov 28, 2025 | 93.38 | 93.38 | 93.11 | 93.31 | -0.07% | 0 |
| Nov 27, 2025 | 93.22 | 93.29 | 93.16 | 93.29 | 0.08% | 0 |
| Nov 26, 2025 | 92.79 | 93.19 | 92.79 | 93.19 | 0.43% | 0 |
| Nov 25, 2025 | 92.68 | 92.94 | 92.62 | 92.88 | 0.22% | 0 |
| Nov 24, 2025 | 92.08 | 92.63 | 92.08 | 92.63 | 0.60% | 0 |
| Nov 21, 2025 | 92.61 | 92.61 | 92.30 | 92.30 | -0.33% | 0 |
| Nov 20, 2025 | 92.53 | 92.67 | 92.51 | 92.67 | 0.15% | 0 |
| Nov 19, 2025 | 92.23 | 92.50 | 92.23 | 92.46 | 0.25% | 0 |
| Nov 18, 2025 | 92.45 | 92.45 | 92.27 | 92.34 | -0.12% | 0 |
| Nov 17, 2025 | 92.63 | 92.68 | 92.44 | 92.45 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.