Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 20m
Market closed

Pre-market opens in 2 days 5 hours 50 minutes
Main market opens in 2 days 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOHB

XSTU
2.64000 EUR
0.06
2.22%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.56000
2.68000
Previous close
2.70000
Open
2.68000
Access this stock data via API
Subscribe
Johnson Electric Holdings Ltd.
2.64
0.06
2.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.68 2.68 2.56 2.64 -1.49% 0
Apr 01, 2026 2.64 2.72 2.64 2.70 2.27% 0
Mar 31, 2026 2.62 2.62 2.48 2.54 -3.05% 0
Mar 30, 2026 2.54 2.54 2.44 2.52 -0.79% 0
Mar 27, 2026 2.64 2.64 2.54 2.62 -0.76% 0
Mar 26, 2026 2.58 2.58 2.48 2.58 0 0
Mar 25, 2026 2.66 2.68 2.56 2.68 0.75% 0
Mar 24, 2026 2.54 2.64 2.54 2.64 3.94% 0
Mar 23, 2026 2.56 2.56 2.44 2.44 -4.69% 0
Mar 20, 2026 2.68 2.68 2.56 2.64 -1.49% 0
Mar 19, 2026 2.74 2.74 2.72 2.72 -0.73% 0
Mar 18, 2026 2.88 2.90 2.80 2.88 0 0
Mar 17, 2026 2.76 2.84 2.76 2.84 2.90% 0
Mar 16, 2026 2.90 2.90 2.78 2.84 -2.07% 0
Mar 13, 2026 2.86 2.88 2.74 2.88 0.70% 0
Mar 12, 2026 2.92 2.92 2.92 2.92 0 0
Mar 11, 2026 2.94 2.96 2.80 2.90 -1.36% 0
Mar 10, 2026 2.92 3 2.88 2.98 2.05% 0
Mar 09, 2026 2.84 2.84 2.76 2.80 -1.41% 0
Mar 06, 2026 2.98 2.98 2.84 2.92 -2.01% 0
Mar 05, 2026 3.04 3.06 2.92 3 -1.32% 0
Mar 04, 2026 2.90 2.96 2.86 2.96 2.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 50 minutes

04:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).