Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 18m
Market closed

Pre-market opens in 1 day 13 hours 48 minutes
Main market opens in 1 day 19 hours 18 minutes

14:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEIN

XHAM
243.98000 EUR
0.34
0.14%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
243.98000
243.98000
Previous close
244.32001
Open
243.98000
Access this ETF data via API
Subscribe
Xtrackers II Eurozone Inflation-Linked Bond U...
243.98
0.34
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 243.98 243.98 243.98 243.98 0 0
Apr 29, 2026 244.32 244.32 244.32 244.32 0 0
Apr 28, 2026 244.83 244.83 244.83 244.83 0 0
Apr 27, 2026 244.48 244.48 244.48 244.48 0 0
Apr 24, 2026 243.80 243.80 243.80 243.80 0 0
Apr 23, 2026 243.32 243.32 243.32 243.32 0 0
Apr 22, 2026 243.64 243.64 243.64 243.64 0 0
Apr 21, 2026 244.21 244.21 244.21 244.21 0 0
Apr 20, 2026 243.40 243.40 243.40 243.40 0 0
Apr 17, 2026 243.38 243.38 243.38 243.38 0 0
Apr 16, 2026 243.79 243.79 243.79 243.79 0 0
Apr 15, 2026 243.40 243.40 243.40 243.40 0 0
Apr 14, 2026 242.84 242.84 242.84 242.84 0 0
Apr 13, 2026 242 242 242 242 0 0
Apr 10, 2026 243.32 243.32 243.32 243.32 0 0
Apr 09, 2026 243.70 243.70 243.70 243.70 0 0
Apr 08, 2026 244.26 244.26 244.26 244.26 0 0
Apr 07, 2026 242.94 242.94 242.94 242.94 0 0
Apr 02, 2026 241.72 241.72 241.72 241.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 48 minutes

20:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).