Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.20 | 24.80 | 23.20 | 24 | 3.45% | 18812 |
| Jun 20, 2025 | 24.30 | 24.30 | 23 | 24 | -1.23% | 81608 |
| Jun 19, 2025 | 24.30 | 25.21 | 23 | 24.30 | 0 | 77102 |
| Jun 18, 2025 | 24.30 | 24.90 | 23.15 | 24.30 | 0 | 63164 |
| Jun 17, 2025 | 24 | 24.82 | 24 | 24 | 0 | 84 |
| Jun 16, 2025 | 24 | 25 | 24 | 24 | 0 | 46296 |
| Jun 13, 2025 | 24 | 25 | 23.50 | 24 | 0 | 93725 |
| Jun 12, 2025 | 24.50 | 24.98 | 23 | 24 | -2.04% | 11288 |
| Jun 11, 2025 | 24.50 | 24.99 | 23.20 | 24.50 | 0 | 35886 |
| Jun 10, 2025 | 24 | 25 | 23.52 | 23.60 | -1.67% | 54564 |
| Jun 09, 2025 | 24 | 24.85 | 23.30 | 24 | 0 | 20003 |
| Jun 06, 2025 | 24 | 24.85 | 23.50 | 24 | 0 | 42726 |
| Jun 05, 2025 | 23 | 25 | 23 | 24 | 4.35% | 122815 |
| Jun 04, 2025 | 22.30 | 24 | 22 | 23 | 3.14% | 245294 |
| Jun 03, 2025 | 22.30 | 22.69 | 21.22 | 22.30 | 0 | 36290 |
| Jun 02, 2025 | 22.30 | 23 | 21.27 | 22.30 | 0 | 65719 |
| May 30, 2025 | 22 | 22.34 | 21.27 | 22 | 0 | 23920 |
| May 29, 2025 | 22 | 22.35 | 21.27 | 22 | 0 | 23893 |
| May 28, 2025 | 22 | 23 | 22 | 22 | 0 | 10420 |
| May 27, 2025 | 22.50 | 23 | 21.22 | 22 | -2.22% | 100446 |