Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 145 | 148.61 | 145 | 146.24 | 0.86% | 8319533 |
| Jun 12, 2025 | 153.47 | 153.50 | 150 | 150.50 | -1.94% | 8903203 |
| Jun 11, 2025 | 155 | 155.10 | 151.40 | 152.82 | -1.41% | 8389032 |
| Jun 10, 2025 | 155.44 | 155.87 | 153 | 154.31 | -0.73% | 7508565 |
| Jun 09, 2025 | 153.94 | 158.07 | 153.55 | 155.39 | 0.94% | 11992732 |
| Jun 06, 2025 | 153.70 | 155.39 | 149.48 | 153.28 | -0.27% | 22446550 |
| Jun 05, 2025 | 153.78 | 154.35 | 151.38 | 152.55 | -0.80% | 8518868 |
| Jun 04, 2025 | 152 | 154.12 | 149.12 | 153.15 | 0.76% | 17580356 |
| Jun 03, 2025 | 153.50 | 158.65 | 151 | 151.64 | -1.21% | 38496702 |
| Jun 02, 2025 | 149 | 154.39 | 148 | 153.17 | 2.80% | 36376375 |
| May 30, 2025 | 141.25 | 147.90 | 140.47 | 146.79 | 3.92% | 31496993 |
| May 29, 2025 | 143.90 | 143.99 | 140.15 | 141.11 | -1.94% | 5582187 |
| May 28, 2025 | 140.11 | 143.39 | 140.11 | 143.02 | 2.08% | 11359310 |
| May 27, 2025 | 140 | 141.30 | 138.90 | 141.09 | 0.78% | 8673950 |
| May 26, 2025 | 140.50 | 141.55 | 139.25 | 140.41 | -0.06% | 9018108 |
| May 23, 2025 | 139.50 | 141.60 | 139.50 | 140.43 | 0.67% | 13812756 |
| May 22, 2025 | 137.50 | 140.50 | 137.50 | 139.94 | 1.77% | 11038050 |
| May 21, 2025 | 138.30 | 140.65 | 137.34 | 139.46 | 0.84% | 14748770 |
| May 20, 2025 | 138.29 | 140 | 137.53 | 138.44 | 0.11% | 27060156 |
| May 19, 2025 | 134.35 | 139.30 | 132.40 | 136.97 | 1.95% | 23666872 |
| May 16, 2025 | 132.90 | 134.08 | 132.12 | 133.02 | 0.09% | 7500019 |
| May 15, 2025 | 134.80 | 134.80 | 131.78 | 132.17 | -1.95% | 14066035 |