Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.60 | 153.06 | 149.83 | 152.74 | 1.42% | 9061839 |
| Dec 11, 2025 | 148.06 | 151.28 | 147.75 | 150.53 | 1.67% | 6920751 |
| Dec 10, 2025 | 150.50 | 151.20 | 147.02 | 148.06 | -1.62% | 8715752 |
| Dec 09, 2025 | 147.45 | 150.75 | 145.87 | 150.43 | 2.02% | 13392204 |
| Dec 08, 2025 | 153.30 | 153.57 | 146.50 | 148.36 | -3.22% | 13307850 |
| Dec 05, 2025 | 152.43 | 153.69 | 150.80 | 153.30 | 0.57% | 11066679 |
| Dec 04, 2025 | 150.80 | 153.27 | 150.15 | 152.43 | 1.08% | 11671955 |
| Dec 03, 2025 | 157.34 | 157.70 | 150.30 | 151.38 | -3.79% | 25417554 |
| Dec 02, 2025 | 155.01 | 160.15 | 154.44 | 155.77 | 0.49% | 41382653 |
| Dec 01, 2025 | 154 | 156 | 153.16 | 154.19 | 0.12% | 8974727 |
| Nov 28, 2025 | 154 | 154.75 | 152.21 | 153.27 | -0.47% | 7664117 |
| Nov 27, 2025 | 155.89 | 155.89 | 153.10 | 154.28 | -1.03% | 6095060 |
| Nov 26, 2025 | 153.85 | 157.51 | 153.40 | 155.40 | 1.01% | 16804200 |
| Nov 25, 2025 | 151 | 153.21 | 151 | 152.85 | 1.23% | 5133754 |
| Nov 24, 2025 | 150.95 | 152.60 | 150.51 | 150.99 | 0.03% | 10621635 |
| Nov 21, 2025 | 153 | 153.02 | 149.61 | 150.89 | -1.38% | 8113297 |
| Nov 20, 2025 | 155.10 | 156.60 | 152.70 | 153.19 | -1.23% | 6033517 |
| Nov 19, 2025 | 153.30 | 154.99 | 152.01 | 154.48 | 0.77% | 9710597 |
| Nov 18, 2025 | 154.07 | 154.74 | 152.40 | 153.11 | -0.62% | 5855016 |
| Nov 17, 2025 | 153.75 | 156.06 | 153.40 | 154.08 | 0.21% | 9495126 |
Access
/time_series
data via our API — starting from the
Basic plan.