Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 143.86 | 145.86 | 142.90 | 143.74 | -0.08% | 9203997 |
| Jul 10, 2025 | 145 | 145.59 | 143.28 | 143.86 | -0.79% | 7844092 |
| Jul 09, 2025 | 147.85 | 147.85 | 141.54 | 144.59 | -2.20% | 30348078 |
| Jul 08, 2025 | 151.65 | 153.43 | 148.91 | 150.25 | -0.92% | 9262309 |
| Jul 07, 2025 | 152.53 | 154.59 | 151.45 | 152.17 | -0.24% | 7350311 |
| Jul 04, 2025 | 151.97 | 153.70 | 151.36 | 153.09 | 0.74% | 9090399 |
| Jul 03, 2025 | 153.40 | 154.40 | 150.36 | 151.59 | -1.18% | 7183438 |
| Jul 02, 2025 | 154.64 | 155.90 | 152.05 | 153.39 | -0.81% | 8256586 |
| Jul 01, 2025 | 153.41 | 155.40 | 150.65 | 154.64 | 0.80% | 16061426 |
| Jun 30, 2025 | 149.94 | 155 | 149.51 | 153.60 | 2.44% | 21423582 |
| Jun 27, 2025 | 148.50 | 151.90 | 147.64 | 149.06 | 0.38% | 14926048 |
| Jun 26, 2025 | 145.80 | 148.50 | 144.26 | 148.12 | 1.59% | 10113786 |
| Jun 25, 2025 | 146.50 | 147.30 | 143.92 | 144.30 | -1.50% | 10013520 |
| Jun 24, 2025 | 145 | 148.78 | 144.94 | 147.09 | 1.44% | 13483665 |
| Jun 23, 2025 | 141.50 | 144.36 | 141.50 | 142.84 | 0.95% | 5731153 |
| Jun 20, 2025 | 139.55 | 145.30 | 139.55 | 143.48 | 2.82% | 14071542 |
| Jun 19, 2025 | 143.20 | 143.89 | 138.32 | 139.68 | -2.46% | 11149993 |
| Jun 18, 2025 | 144.96 | 145.95 | 143.33 | 144.12 | -0.58% | 6855826 |
| Jun 17, 2025 | 147.11 | 148.42 | 144.50 | 144.96 | -1.46% | 6045765 |
| Jun 16, 2025 | 146.24 | 147.21 | 143.32 | 146.97 | 0.50% | 7916581 |
| Jun 13, 2025 | 145 | 148.61 | 145 | 146.24 | 0.86% | 8319533 |