Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | -0.85% | 0 |
| Dec 11, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | -1.25% | 0 |
| Dec 10, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | -1.48% | 0 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Dec 08, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | -1.00% | 0 |
| Dec 05, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.47% | 0 |
| Dec 04, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.84% | 0 |
| Dec 03, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | -0.80% | 685 |
| Dec 02, 2025 | 1.66 | 1.87 | 1.66 | 1.87 | 12.90% | 1130 |
| Dec 01, 2025 | 1.71 | 1.72 | 1.66 | 1.66 | -2.73% | 783 |
| Nov 28, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 0.71% | 100 |
| Nov 27, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.74% | 100 |
| Nov 26, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.25% | 0 |
| Nov 25, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | -2.58% | 0 |
| Nov 24, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | -3.64% | 0 |
| Nov 21, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.50% | 0 |
| Nov 20, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | -1.22% | 500 |
| Nov 19, 2025 | 1.49 | 1.60 | 1.49 | 1.60 | 7.44% | 1250 |
| Nov 18, 2025 | 1.71 | 1.83 | 1.71 | 1.83 | 7.03% | 590 |
| Nov 17, 2025 | 1.75 | 1.82 | 1.75 | 1.82 | 4.12% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.