Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | -3.15% | 0 |
| Jun 15, 2026 | 2.47 | 2.47 | 2.44 | 2.44 | -1.42% | 0 |
| Jun 12, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | -1.82% | 0 |
| Jun 11, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | -0.92% | 0 |
| Jun 10, 2026 | 2.45 | 2.55 | 2.45 | 2.51 | 2.26% | 200 |
| Jun 09, 2026 | 2.77 | 2.77 | 2.58 | 2.58 | -6.86% | 0 |
| Jun 08, 2026 | 2.79 | 2.83 | 2.79 | 2.83 | 1.52% | 0 |
| Jun 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Jun 04, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | -0.19% | 0 |
| Jun 03, 2026 | 3.52 | 3.52 | 3.29 | 3.29 | -6.52% | 0 |
| Jun 02, 2026 | 3.34 | 3.62 | 3.34 | 3.62 | 8.24% | 165 |
| Jun 01, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | -0.56% | 0 |
| May 29, 2026 | 3.57 | 3.57 | 3.36 | 3.36 | -5.64% | 140 |
| May 28, 2026 | 3.52 | 3.59 | 3.52 | 3.55 | 0.89% | 140 |
| May 27, 2026 | 3.32 | 3.55 | 3.32 | 3.55 | 7.09% | 0 |
| May 26, 2026 | 3.27 | 3.27 | 3.20 | 3.20 | -2.17% | 0 |
| May 25, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 0.36% | 0 |
| May 22, 2026 | 3.27 | 3.32 | 3.27 | 3.32 | 1.41% | 0 |
| May 21, 2026 | 2.83 | 3.29 | 2.83 | 3.29 | 16.08% | 364 |
| May 20, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 0.89% | 0 |
| May 19, 2026 | 2.93 | 2.93 | 2.81 | 2.81 | -4.13% | 0 |
| May 18, 2026 | 3.21 | 3.29 | 2.92 | 2.92 | -9.10% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.