Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.37 | 2.40 | 2.37 | 2.40 | 1.05% | 0 |
| Apr 16, 2026 | 2.46 | 2.46 | 2.40 | 2.40 | -2.48% | 0 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | -1.82% | 0 |
| Apr 14, 2026 | 2.41 | 2.52 | 2.41 | 2.52 | 4.40% | 0 |
| Apr 13, 2026 | 2.31 | 2.42 | 2.31 | 2.42 | 4.93% | 0 |
| Apr 10, 2026 | 2.32 | 2.38 | 2.32 | 2.36 | 1.70% | 252 |
| Apr 09, 2026 | 2.25 | 2.40 | 2.25 | 2.36 | 4.89% | 3500 |
| Apr 08, 2026 | 2.30 | 2.30 | 2.27 | 2.27 | -1.52% | 0 |
| Apr 07, 2026 | 2.28 | 2.33 | 2.13 | 2.13 | -6.49% | 149 |
| Apr 02, 2026 | 1.89 | 2.05 | 1.89 | 2.05 | 8.47% | 0 |
| Apr 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | -0.25% | 0 |
| Mar 31, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.43% | 0 |
| Mar 30, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.31% | 0 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.86 | 1.86 | -5.86% | 0 |
| Mar 26, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.88% | 0 |
| Mar 25, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.72% | 0 |
| Mar 24, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | -0.77% | 0 |
| Mar 23, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 3.17% | 0 |
| Mar 20, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | -0.78% | 0 |
| Mar 19, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.