Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | -2.18% | 0 |
| Jul 17, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 2.81% | 0 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | -1.14% | 0 |
| Jul 15, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | -4.34% | 0 |
| Jul 14, 2026 | 1.91 | 1.99 | 1.91 | 1.99 | 4.19% | 0 |
| Jul 13, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 0.41% | 0 |
| Jul 10, 2026 | 2.07 | 2.07 | 1.96 | 1.96 | -5.33% | 0 |
| Jul 09, 2026 | 2.15 | 2.15 | 2.09 | 2.09 | -2.56% | 0 |
| Jul 08, 2026 | 2.17 | 2.17 | 2.13 | 2.13 | -1.89% | 0 |
| Jul 07, 2026 | 2.27 | 2.27 | 2.16 | 2.16 | -4.89% | 0 |
| Jul 06, 2026 | 2.31 | 2.36 | 2.31 | 2.36 | 2.43% | 0 |
| Jul 03, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | -0.60% | 0 |
| Jul 02, 2026 | 2.32 | 2.32 | 2.25 | 2.25 | -2.89% | 0 |
| Jul 01, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 0.78% | 0 |
| Jun 30, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | 4.58% | 0 |
| Jun 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Jun 26, 2026 | 2.21 | 2.23 | 2.21 | 2.23 | 0.54% | 0 |
| Jun 25, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | -1.33% | 30 |
| Jun 24, 2026 | 2.37 | 2.37 | 2.34 | 2.34 | -1.39% | 0 |
| Jun 23, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.35% | 0 |
| Jun 22, 2026 | 2.48 | 2.48 | 2.45 | 2.45 | -1.31% | 3135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.