Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.87 | 2.06 | 1.87 | 2.02 | 7.72% | 350 |
| Mar 03, 2026 | 1.63 | 1.95 | 1.63 | 1.95 | 19.63% | 500 |
| Mar 02, 2026 | 1.44 | 1.53 | 1.44 | 1.53 | 6.29% | 1355 |
| Feb 27, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | -5.62% | 0 |
| Feb 26, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 0.61% | 0 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.19% | 0 |
| Feb 24, 2026 | 1.55 | 1.61 | 1.55 | 1.61 | 3.66% | 0 |
| Feb 23, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | -1.25% | 30 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.06% | 0 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 0.38% | 0 |
| Feb 18, 2026 | 1.55 | 1.61 | 1.55 | 1.61 | 3.64% | 0 |
| Feb 17, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | -2.35% | 0 |
| Feb 16, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 0.62% | 0 |
| Feb 13, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 3.84% | 0 |
| Feb 12, 2026 | 1.65 | 1.65 | 1.57 | 1.57 | -4.79% | 0 |
| Feb 11, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | -1.09% | 0 |
| Feb 10, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.72% | 0 |
| Feb 09, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | -0.40% | 105 |
| Feb 06, 2026 | 1.55 | 1.71 | 1.55 | 1.71 | 10.21% | 0 |
| Feb 05, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | -5.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.