Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 0.12% | 0 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | -2.35% | 0 |
| Aug 31, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | -2.59% | 2000 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | -1.62% | 0 |
| Aug 27, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 4.30% | 0 |
| Aug 26, 2026 | 1.92 | 1.94 | 1.86 | 1.86 | -3.34% | 2500 |
| Aug 25, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 2.99% | 0 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | -2.58% | 0 |
| Aug 21, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 5.09% | 0 |
| Aug 20, 2026 | 1.91 | 1.93 | 1.87 | 1.87 | -2.06% | 0 |
| Aug 19, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 3.39% | 0 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.84 | 1.84 | -4.17% | 0 |
| Aug 17, 2026 | 2.03 | 2.03 | 1.91 | 1.91 | -5.47% | 0 |
| Aug 14, 2026 | 1.98 | 2.02 | 1.97 | 2.02 | 1.96% | 0 |
| Aug 13, 2026 | 1.97 | 2 | 1.97 | 2 | 1.75% | 0 |
| Aug 12, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 2.13% | 1000 |
| Aug 11, 2026 | 1.97 | 1.97 | 1.87 | 1.87 | -5.10% | 0 |
| Aug 10, 2026 | 1.99 | 2 | 1.82 | 1.82 | -8.37% | 0 |
| Aug 07, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.77% | 0 |
| Aug 06, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 0.90% | 0 |
| Aug 05, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | -3.95% | 2000 |
| Aug 04, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 3.56% | 0 |
| Aug 03, 2026 | 1.80 | 1.82 | 1.78 | 1.78 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.