Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.62 | 2.67 | 2.49 | 2.49 | -4.86% | 450 |
| Oct 24, 2025 | 2.55 | 2.55 | 2.52 | 2.52 | -1.00% | 0 |
| Oct 23, 2025 | 2.50 | 2.64 | 2.50 | 2.50 | -0.20% | 300 |
| Oct 22, 2025 | 2.73 | 2.73 | 2.47 | 2.55 | -6.56% | 350 |
| Oct 21, 2025 | 2.92 | 2.92 | 2.80 | 2.85 | -2.47% | 1500 |
| Oct 20, 2025 | 3.01 | 3.19 | 3.01 | 3.01 | 0.02% | 110 |
| Oct 17, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 1.20% | 0 |
| Oct 16, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | -1.43% | 250 |
| Oct 15, 2025 | 3.51 | 3.62 | 3.39 | 3.39 | -3.49% | 2000 |
| Oct 14, 2025 | 3.29 | 3.35 | 3.21 | 3.35 | 1.87% | 232 |
| Oct 13, 2025 | 3.00 | 3.39 | 3.00 | 3.39 | 12.81% | 0 |
| Oct 10, 2025 | 3.29 | 3.30 | 2.99 | 2.99 | -9.00% | 447 |
| Oct 09, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 2.40% | 370 |
| Oct 08, 2025 | 3.31 | 3.37 | 3.07 | 3.07 | -7.40% | 685 |
| Oct 07, 2025 | 3.57 | 3.62 | 3.19 | 3.20 | -10.25% | 5420 |
| Oct 06, 2025 | 3.47 | 3.94 | 3.46 | 3.51 | 1.15% | 13067 |
| Oct 03, 2025 | 2.39 | 3.17 | 2.39 | 3.17 | 32.60% | 220 |
| Oct 02, 2025 | 2.44 | 2.50 | 2.37 | 2.44 | -0.06% | 974 |
| Oct 01, 2025 | 1.95 | 2.50 | 1.95 | 2.50 | 27.92% | 10700 |
| Sep 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.19% | 0 |
| Sep 29, 2025 | 2.08 | 2.08 | 1.92 | 1.92 | -7.48% | 0 |