Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 5m
Market closed

Pre-market opens in 2 days 35 minutes
Main market opens in 2 days 6 hours 5 minutes

03:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DRDN

BMV
507.29999 MXN
0
0%
Last update Mar 27, 1:40 PM CST
Market closed
Day range
507.29999
507.29999
Previous close
507.29999
Open
507.29999
Access this stock data via API
Subscribe
DRDGOLD Limited American Depositary Receipts
507.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 507.30 507.30 507.30 507.30 0 0
Mar 31, 2026 507.30 507.30 507.30 507.30 0 0
Mar 30, 2026 507.30 507.30 507.30 507.30 0 0
Mar 27, 2026 507.30 507.30 507.30 507.30 0 129
Mar 26, 2026 546.40 546.40 546.40 546.40 0 0
Mar 25, 2026 546.40 546.40 546.40 546.40 0 0
Mar 24, 2026 546.40 546.40 546.40 546.40 0 0
Mar 23, 2026 546.40 546.40 546.40 546.40 0 0
Mar 20, 2026 546.40 546.40 546.40 546.40 0 0
Mar 19, 2026 546.40 546.40 546.40 546.40 0 0
Mar 18, 2026 546.40 546.40 546.40 546.40 0 0
Mar 17, 2026 546.40 546.40 546.40 546.40 0 0
Mar 13, 2026 546.40 546.40 546.40 546.40 0 132
Mar 12, 2026 580 580 580 580 0 0
Mar 11, 2026 580 580 580 580 0 0
Mar 10, 2026 580 580 580 580 0 0
Mar 09, 2026 580 580 580 580 0 0
Mar 06, 2026 580 580 580 580 0 0
Mar 05, 2026 580 580.01 580 580 0 195
Mar 04, 2026 605.89 605.89 605.89 605.89 0 17
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 5 minutes

01:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).