Financial 15 Split Corp. (FTN) - Historical data, historical prices

closing in 1h 54m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,307.16 -0.29%
EUR/USD 1.17 -0.37%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.34 0.32%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,307.16 -0.29%
EUR/USD 1.17 -0.37%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.34 0.32%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,307.16 -0.29%
EUR/USD 1.17 -0.37%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.34 0.32%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,307.16 -0.29%
EUR/USD 1.17 -0.37%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.34 0.32%
XPT/USD 1,003.20 0.33%

10.88000 CAD

0.01

0.09%

Last update Apr 20, 3:24 PM EDT

Main market

Day range

10.88000

10.86000

10.88000

Previous close

10.87000

Access this stock data via API

Financial 15 Split Corp.

10.88

0.01

0.09%

Historical data

Prices

Date	Close
Apr 20, 2026	10.88
Apr 17, 2026	10.87
Apr 16, 2026	10.79
Apr 15, 2026	10.85
Apr 14, 2026	10.79
Apr 13, 2026	10.58
Apr 10, 2026	10.65
Apr 09, 2026	10.51
Apr 08, 2026	10.39
Apr 07, 2026	10.01
Apr 06, 2026	9.95
Apr 02, 2026	9.77
Apr 01, 2026	9.73
Mar 31, 2026	9.73
Mar 30, 2026	9.68
Mar 27, 2026	9.61
Mar 26, 2026	9.67
Mar 25, 2026	9.75
Mar 24, 2026	9.69
Mar 23, 2026	9.64

Access /time_series data via our API — starting from the Basic plan and above.