Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.62 | 11.81 | 11.42 | 11.53 | -0.77% | 2632 |
| Apr 01, 2026 | 11.78 | 11.79 | 10.96 | 11.05 | -6.24% | 4672 |
| Mar 31, 2026 | 11.71 | 12.35 | 11.60 | 11.86 | 1.28% | 590 |
| Mar 30, 2026 | 11.95 | 12.50 | 11.77 | 11.85 | -0.84% | 400 |
| Mar 27, 2026 | 11.43 | 12.15 | 11.42 | 12.05 | 5.47% | 708 |
| Mar 26, 2026 | 11.52 | 11.73 | 11.42 | 11.42 | -0.87% | 1460 |
| Mar 25, 2026 | 11.29 | 11.47 | 11.14 | 11.42 | 1.20% | 659 |
| Mar 24, 2026 | 11.43 | 11.74 | 11.16 | 11.20 | -2.06% | 920 |
| Mar 23, 2026 | 11.98 | 12.13 | 11.12 | 11.19 | -6.56% | 1400 |
| Mar 20, 2026 | 12.46 | 12.72 | 11.96 | 11.97 | -3.89% | 4480 |
| Mar 19, 2026 | 10.86 | 12.63 | 10.86 | 12.40 | 14.13% | 2112 |
| Mar 18, 2026 | 10.37 | 11.02 | 10.37 | 10.98 | 5.88% | 2720 |
| Mar 17, 2026 | 10.49 | 10.62 | 10.38 | 10.59 | 0.95% | 440 |
| Mar 16, 2026 | 10.41 | 10.53 | 10.11 | 10.36 | -0.48% | 3566 |
| Mar 13, 2026 | 10.14 | 10.37 | 10.12 | 10.27 | 1.28% | 4000 |
| Mar 12, 2026 | 10.12 | 10.41 | 9.98 | 10.30 | 1.73% | 200 |
| Mar 11, 2026 | 9.63 | 10.06 | 9.61 | 10.01 | 3.97% | 1400 |
| Mar 10, 2026 | 9.83 | 9.98 | 9.60 | 9.86 | 0.31% | 1269 |
| Mar 09, 2026 | 10.44 | 10.51 | 9.53 | 9.53 | -8.70% | 21691 |
| Mar 06, 2026 | 9.78 | 10.25 | 9.58 | 9.69 | -0.84% | 3240 |
| Mar 05, 2026 | 9.99 | 10.04 | 9.46 | 9.75 | -2.40% | 2000 |
| Mar 04, 2026 | 9.74 | 9.95 | 9.59 | 9.87 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.