Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.20 | 7.20 | 7.09 | 7.09 | -1.42% | 0 |
| Dec 12, 2025 | 7.48 | 7.48 | 7.38 | 7.38 | -1.34% | 0 |
| Dec 11, 2025 | 7.59 | 7.66 | 7.57 | 7.59 | 0 | 0 |
| Dec 10, 2025 | 7.68 | 7.68 | 7.32 | 7.32 | -4.66% | 0 |
| Dec 09, 2025 | 7.79 | 7.92 | 7.67 | 7.67 | -1.54% | 0 |
| Dec 08, 2025 | 7.72 | 7.73 | 7.56 | 7.56 | -2.02% | 0 |
| Dec 05, 2025 | 7.69 | 7.78 | 7.66 | 7.78 | 1.14% | 0 |
| Dec 04, 2025 | 7.72 | 7.85 | 7.64 | 7.85 | 1.76% | 0 |
| Dec 03, 2025 | 7.60 | 7.67 | 7.59 | 7.64 | 0.50% | 0 |
| Dec 02, 2025 | 7.70 | 7.70 | 7.56 | 7.63 | -0.88% | 0 |
| Dec 01, 2025 | 7.92 | 8.07 | 7.61 | 7.74 | -2.25% | 0 |
| Nov 28, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Nov 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Nov 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Nov 24, 2025 | 7.75 | 7.75 | 7.66 | 7.66 | -1.19% | 0 |
| Nov 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Nov 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 19, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Nov 18, 2025 | 7.47 | 7.66 | 7.47 | 7.64 | 2.36% | 0 |
| Nov 17, 2025 | 7.64 | 7.71 | 7.45 | 7.71 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.