Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 9.32 | 9.40 | 9.10 | 9.38 | 0.64% | 2543900 |
| Aug 07, 2025 | 9.19 | 9.36 | 9.17 | 9.32 | 1.41% | 2224200 |
| Aug 06, 2025 | 9.27 | 9.30 | 9.11 | 9.19 | -0.86% | 2237200 |
| Aug 05, 2025 | 9 | 9.35 | 8.98 | 9.28 | 3.11% | 3036800 |
| Aug 04, 2025 | 8.99 | 9 | 8.69 | 9 | 0.11% | 2679000 |
| Aug 01, 2025 | 9 | 9.13 | 8.90 | 9.03 | 0.33% | 3355700 |
| Jul 31, 2025 | 8.90 | 9.30 | 8.90 | 9.06 | 1.80% | 5239400 |
| Jul 30, 2025 | 8.50 | 9 | 8.50 | 8.88 | 4.47% | 6019600 |
| Jul 29, 2025 | 8.17 | 8.48 | 8.17 | 8.47 | 3.67% | 3839500 |
| Jul 28, 2025 | 7.79 | 8.26 | 7.79 | 8.17 | 4.88% | 7499700 |
| Jul 25, 2025 | 7.68 | 7.68 | 7.30 | 7.42 | -3.39% | 2528600 |
| Jul 24, 2025 | 7.47 | 7.74 | 7.46 | 7.68 | 2.81% | 2472500 |
| Jul 23, 2025 | 7.08 | 7.50 | 7.06 | 7.47 | 5.51% | 2885200 |
| Jul 22, 2025 | 6.97 | 7.08 | 6.97 | 7.05 | 1.15% | 1497700 |
| Jul 21, 2025 | 7.08 | 7.18 | 6.93 | 6.97 | -1.55% | 1854000 |
| Jul 18, 2025 | 7.05 | 7.09 | 6.96 | 7.06 | 0.14% | 1427200 |
| Jul 17, 2025 | 6.93 | 7.06 | 6.93 | 7.02 | 1.30% | 782700 |
| Jul 16, 2025 | 6.92 | 6.94 | 6.86 | 6.91 | -0.14% | 630600 |
| Jul 15, 2025 | 6.86 | 6.93 | 6.81 | 6.89 | 0.44% | 748300 |
| Jul 14, 2025 | 6.72 | 6.88 | 6.72 | 6.82 | 1.49% | 891400 |
| Jul 11, 2025 | 6.72 | 6.78 | 6.68 | 6.72 | 0 | 745600 |