Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.92 | 6.94 | 6.86 | 6.91 | -0.14% | 630600 |
| Jul 15, 2025 | 6.86 | 6.93 | 6.81 | 6.89 | 0.44% | 748300 |
| Jul 14, 2025 | 6.72 | 6.88 | 6.72 | 6.82 | 1.49% | 891400 |
| Jul 11, 2025 | 6.72 | 6.78 | 6.68 | 6.72 | 0 | 745600 |
| Jul 10, 2025 | 6.64 | 6.72 | 6.63 | 6.71 | 1.05% | 768500 |
| Jul 09, 2025 | 6.69 | 6.72 | 6.63 | 6.63 | -0.90% | 590500 |
| Jul 08, 2025 | 6.65 | 6.70 | 6.61 | 6.69 | 0.60% | 544600 |
| Jul 07, 2025 | 6.64 | 6.68 | 6.63 | 6.66 | 0.30% | 360400 |
| Jul 04, 2025 | 6.66 | 6.67 | 6.60 | 6.62 | -0.60% | 408100 |
| Jul 03, 2025 | 6.73 | 6.73 | 6.60 | 6.64 | -1.34% | 825000 |
| Jul 02, 2025 | 6.77 | 6.81 | 6.68 | 6.73 | -0.59% | 632700 |
| Jul 01, 2025 | 6.61 | 6.75 | 6.61 | 6.75 | 2.12% | 1226600 |
| Jun 30, 2025 | 6.60 | 6.66 | 6.58 | 6.60 | 0 | 450400 |
| Jun 27, 2025 | 6.62 | 6.64 | 6.57 | 6.60 | -0.30% | 491800 |
| Jun 26, 2025 | 6.56 | 6.59 | 6.53 | 6.59 | 0.46% | 380300 |
| Jun 25, 2025 | 6.47 | 6.58 | 6.47 | 6.58 | 1.70% | 851200 |
| Jun 24, 2025 | 6.46 | 6.52 | 6.46 | 6.46 | 0 | 407500 |
| Jun 23, 2025 | 6.50 | 6.50 | 6.38 | 6.42 | -1.23% | 1323000 |
| Jun 20, 2025 | 6.47 | 6.56 | 6.46 | 6.56 | 1.39% | 2345000 |
| Jun 19, 2025 | 6.50 | 6.52 | 6.45 | 6.45 | -0.77% | 499100 |
| Jun 18, 2025 | 6.51 | 6.52 | 6.48 | 6.50 | -0.15% | 696100 |
| Jun 17, 2025 | 6.51 | 6.54 | 6.50 | 6.50 | -0.15% | 609500 |
| Jun 16, 2025 | 6.49 | 6.53 | 6.48 | 6.51 | 0.31% | 529300 |