Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.59 | 6.90 | 6.57 | 6.62 | 0.46% | 251462 |
| Dec 15, 2025 | 6.37 | 6.59 | 6.36 | 6.59 | 3.45% | 165720 |
| Dec 12, 2025 | 6.33 | 6.43 | 6.31 | 6.34 | 0.16% | 67492 |
| Dec 11, 2025 | 6.30 | 6.42 | 6.30 | 6.33 | 0.48% | 99506 |
| Dec 10, 2025 | 6.34 | 6.39 | 6.30 | 6.30 | -0.63% | 74566 |
| Dec 09, 2025 | 6.37 | 6.42 | 6.34 | 6.35 | -0.31% | 54715 |
| Dec 08, 2025 | 6.34 | 6.48 | 6.28 | 6.40 | 0.95% | 78172 |
| Dec 05, 2025 | 6.42 | 6.50 | 6.28 | 6.35 | -1.09% | 79692 |
| Dec 04, 2025 | 6.44 | 6.54 | 6.36 | 6.38 | -0.93% | 64125 |
| Dec 03, 2025 | 6.45 | 6.47 | 6.36 | 6.44 | -0.16% | 113163 |
| Dec 02, 2025 | 6.24 | 6.73 | 6.18 | 6.46 | 3.53% | 256405 |
| Dec 01, 2025 | 6.24 | 6.24 | 6.07 | 6.21 | -0.48% | 219832 |
| Nov 28, 2025 | 6.51 | 6.78 | 6.12 | 6.24 | -4.15% | 572685 |
| Nov 27, 2025 | 5.99 | 6.03 | 5.89 | 5.95 | -0.67% | 66963 |
| Nov 26, 2025 | 6 | 6.03 | 5.85 | 6 | 0 | 73569 |
| Nov 25, 2025 | 5.92 | 6.07 | 5.92 | 5.98 | 1.01% | 117676 |
| Nov 24, 2025 | 5.84 | 6.04 | 5.84 | 5.90 | 1.03% | 154786 |
| Nov 21, 2025 | 5.83 | 5.86 | 5.66 | 5.84 | 0.17% | 123054 |
| Nov 20, 2025 | 5.94 | 6 | 5.82 | 5.83 | -1.85% | 93478 |
| Nov 19, 2025 | 5.86 | 6.01 | 5.80 | 5.94 | 1.37% | 81734 |
| Nov 18, 2025 | 5.85 | 5.99 | 5.85 | 5.89 | 0.68% | 94079 |
| Nov 17, 2025 | 6.15 | 6.18 | 5.91 | 5.97 | -2.93% | 85392 |
Access
/time_series
data via our API — starting from the
Basic plan.