Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.25 | 5.25 | 5.14 | 5.16 | -1.81% | 62213 |
| Jun 15, 2026 | 5.27 | 5.36 | 5.15 | 5.22 | -1.04% | 165939 |
| Jun 12, 2026 | 5.11 | 5.22 | 5.01 | 5.05 | -1.17% | 130948 |
| Jun 11, 2026 | 4.90 | 5.07 | 4.87 | 5.01 | 2.29% | 72404 |
| Jun 10, 2026 | 4.90 | 4.94 | 4.78 | 4.88 | -0.41% | 87592 |
| Jun 09, 2026 | 5.01 | 5.01 | 4.83 | 4.87 | -2.79% | 57879 |
| Jun 08, 2026 | 4.90 | 5.05 | 4.82 | 5.01 | 2.33% | 114278 |
| Jun 05, 2026 | 5.01 | 5.11 | 4.94 | 4.94 | -1.44% | 59558 |
| Jun 04, 2026 | 5.02 | 5.06 | 4.93 | 5.04 | 0.50% | 65466 |
| Jun 03, 2026 | 5.05 | 5.05 | 4.88 | 4.92 | -2.48% | 114332 |
| Jun 02, 2026 | 5.03 | 5.16 | 4.98 | 4.98 | -0.95% | 43301 |
| Jun 01, 2026 | 5.17 | 5.22 | 5.02 | 5.03 | -2.71% | 78277 |
| May 29, 2026 | 5.19 | 5.36 | 5.13 | 5.19 | 0 | 104563 |
| May 28, 2026 | 5.09 | 5.20 | 5.05 | 5.19 | 1.87% | 52190 |
| May 27, 2026 | 5.06 | 5.24 | 5.06 | 5.11 | 0.99% | 132113 |
| May 26, 2026 | 5.13 | 5.13 | 5.02 | 5.06 | -1.46% | 56655 |
| May 25, 2026 | 5.08 | 5.20 | 5.08 | 5.13 | 0.89% | 50588 |
| May 22, 2026 | 5.05 | 5.10 | 5.02 | 5.06 | 0.10% | 39818 |
| May 21, 2026 | 5.07 | 5.10 | 4.99 | 5.03 | -0.69% | 36202 |
| May 20, 2026 | 4.86 | 5.12 | 4.84 | 5.04 | 3.62% | 100661 |
| May 19, 2026 | 4.98 | 5.03 | 4.90 | 4.91 | -1.57% | 59431 |
| May 18, 2026 | 4.95 | 5.05 | 4.84 | 4.99 | 0.77% | 69217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.