Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5 | 5.03 | 4.93 | 4.96 | -0.80% | 85235 |
| May 11, 2026 | 5.17 | 5.17 | 5 | 5.02 | -3.00% | 49765 |
| May 08, 2026 | 5.24 | 5.24 | 5.07 | 5.17 | -1.34% | 31851 |
| May 07, 2026 | 5.24 | 5.35 | 5.16 | 5.16 | -1.53% | 88765 |
| May 06, 2026 | 5 | 5.33 | 5 | 5.22 | 4.30% | 99452 |
| May 05, 2026 | 4.99 | 5.06 | 4.95 | 4.97 | -0.36% | 107938 |
| May 04, 2026 | 5.19 | 5.28 | 4.99 | 4.99 | -3.78% | 75350 |
| Apr 30, 2026 | 4.98 | 5.19 | 4.98 | 5.17 | 3.82% | 151103 |
| Apr 29, 2026 | 5.22 | 5.24 | 4.98 | 5.04 | -3.45% | 125159 |
| Apr 28, 2026 | 5.74 | 5.74 | 5.19 | 5.19 | -9.67% | 114684 |
| Apr 27, 2026 | 5.59 | 5.74 | 5.50 | 5.54 | -0.89% | 67939 |
| Apr 24, 2026 | 5.61 | 5.64 | 5.48 | 5.59 | -0.36% | 65803 |
| Apr 23, 2026 | 5.66 | 5.74 | 5.62 | 5.64 | -0.27% | 51492 |
| Apr 22, 2026 | 5.82 | 5.84 | 5.64 | 5.67 | -2.49% | 37892 |
| Apr 21, 2026 | 5.82 | 5.90 | 5.69 | 5.76 | -1.12% | 94792 |
| Apr 20, 2026 | 5.87 | 5.88 | 5.80 | 5.82 | -0.85% | 49058 |
| Apr 17, 2026 | 5.66 | 5.98 | 5.65 | 5.96 | 5.30% | 131647 |
| Apr 16, 2026 | 5.66 | 5.80 | 5.62 | 5.62 | -0.71% | 93806 |
| Apr 15, 2026 | 5.72 | 5.72 | 5.61 | 5.68 | -0.79% | 51913 |
| Apr 14, 2026 | 5.59 | 5.73 | 5.59 | 5.69 | 1.79% | 70644 |
| Apr 13, 2026 | 5.55 | 5.56 | 5.47 | 5.56 | 0.27% | 57819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.