Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.25 | 5.36 | 5.13 | 5.17 | -1.52% | 211689 |
| Jul 10, 2025 | 5.12 | 5.32 | 5.08 | 5.27 | 2.93% | 156897 |
| Jul 09, 2025 | 5.16 | 5.19 | 5 | 5.13 | -0.58% | 231035 |
| Jul 08, 2025 | 4.88 | 5.18 | 4.79 | 5.16 | 5.74% | 415148 |
| Jul 07, 2025 | 4.58 | 4.92 | 4.54 | 4.85 | 5.90% | 549777 |
| Jul 04, 2025 | 4.40 | 4.66 | 4.33 | 4.57 | 3.98% | 231475 |
| Jul 03, 2025 | 4.42 | 4.46 | 4.38 | 4.42 | 0 | 108593 |
| Jul 02, 2025 | 4.61 | 4.70 | 4.38 | 4.38 | -5.10% | 180301 |
| Jul 01, 2025 | 4.30 | 4.56 | 4.28 | 4.51 | 4.88% | 206374 |
| Jun 30, 2025 | 4.06 | 4.30 | 4.06 | 4.28 | 5.55% | 238398 |
| Jun 27, 2025 | 3.99 | 4.02 | 3.85 | 4.02 | 0.63% | 251874 |
| Jun 26, 2025 | 4.04 | 4.11 | 3.96 | 3.96 | -1.98% | 99911 |
| Jun 25, 2025 | 4.08 | 4.13 | 3.98 | 4.02 | -1.59% | 109203 |
| Jun 24, 2025 | 3.86 | 4.15 | 3.86 | 4.05 | 5.06% | 267139 |
| Jun 23, 2025 | 3.58 | 3.76 | 3.50 | 3.73 | 4.19% | 200232 |
| Jun 20, 2025 | 3.76 | 3.77 | 3.60 | 3.63 | -3.33% | 173979 |
| Jun 19, 2025 | 3.75 | 3.80 | 3.72 | 3.72 | -0.93% | 94108 |
| Jun 18, 2025 | 3.88 | 3.88 | 3.70 | 3.77 | -2.96% | 125190 |
| Jun 17, 2025 | 3.78 | 3.89 | 3.73 | 3.86 | 1.98% | 115113 |
| Jun 16, 2025 | 3.75 | 3.97 | 3.75 | 3.80 | 1.33% | 132668 |
| Jun 13, 2025 | 3.73 | 3.80 | 3.68 | 3.72 | -0.13% | 184603 |