Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.82 | 4.01 | 3.63 | 4.01 | 5.11% | 364568 |
| May 13, 2025 | 3.75 | 3.88 | 3.75 | 3.82 | 2.00% | 173711 |
| May 12, 2025 | 3.74 | 3.84 | 3.69 | 3.72 | -0.53% | 226288 |
| May 09, 2025 | 3.68 | 3.78 | 3.68 | 3.71 | 0.82% | 112680 |
| May 08, 2025 | 3.61 | 3.68 | 3.60 | 3.64 | 0.83% | 68335 |
| May 07, 2025 | 3.70 | 3.73 | 3.60 | 3.61 | -2.30% | 127525 |
| May 06, 2025 | 3.64 | 3.85 | 3.61 | 3.72 | 2.34% | 235560 |
| May 05, 2025 | 3.38 | 3.66 | 3.37 | 3.60 | 6.67% | 309229 |
| May 02, 2025 | 3.21 | 3.40 | 3.21 | 3.35 | 4.52% | 270923 |
| Apr 30, 2025 | 3.06 | 3.22 | 3.06 | 3.17 | 3.60% | 139441 |
| Apr 29, 2025 | 3.18 | 3.36 | 3.07 | 3.10 | -2.52% | 157455 |
| Apr 28, 2025 | 3.01 | 3.07 | 2.98 | 3.02 | 0.50% | 45465 |
| Apr 25, 2025 | 3.05 | 3.09 | 3.01 | 3.01 | -1.31% | 62500 |
| Apr 24, 2025 | 3.08 | 3.08 | 2.96 | 3.02 | -1.79% | 72585 |
| Apr 23, 2025 | 3.00 | 3.09 | 2.99 | 3.05 | 1.84% | 59627 |
| Apr 22, 2025 | 2.97 | 3.02 | 2.91 | 2.96 | -0.34% | 73221 |
| Apr 17, 2025 | 2.89 | 2.96 | 2.87 | 2.94 | 1.56% | 77944 |
| Apr 16, 2025 | 2.90 | 2.93 | 2.86 | 2.89 | -0.17% | 65998 |
| Apr 15, 2025 | 2.93 | 2.93 | 2.88 | 2.92 | -0.34% | 55025 |