Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 625 | 625.20 | 617.80 | 618.80 | -0.99% | 69694 |
| Jun 24, 2025 | 635 | 635 | 622.60 | 622.60 | -1.95% | 67873 |
| Jun 23, 2025 | 615 | 625.60 | 615 | 621.40 | 1.04% | 45275 |
| Jun 20, 2025 | 618.40 | 623.20 | 617.40 | 620 | 0.26% | 138836 |
| Jun 19, 2025 | 619 | 621 | 615 | 615 | -0.65% | 56314 |
| Jun 18, 2025 | 627.20 | 629 | 619.20 | 623.20 | -0.64% | 88801 |
| Jun 17, 2025 | 630 | 632.80 | 625.60 | 627.20 | -0.44% | 71225 |
| Jun 16, 2025 | 636.80 | 641.20 | 633.80 | 635.80 | -0.16% | 63075 |
| Jun 13, 2025 | 638.40 | 644.60 | 633.60 | 636.40 | -0.31% | 131307 |
| Jun 12, 2025 | 638.60 | 648 | 637.40 | 647 | 1.32% | 125391 |
| Jun 11, 2025 | 638.40 | 645 | 638.40 | 643.60 | 0.81% | 140251 |
| Jun 10, 2025 | 636.40 | 640 | 632.40 | 639.80 | 0.53% | 184755 |
| Jun 06, 2025 | 637 | 639.20 | 634.40 | 636.80 | -0.03% | 51970 |
| Jun 05, 2025 | 632.40 | 639.20 | 629.40 | 638.80 | 1.01% | 93794 |
| Jun 04, 2025 | 624 | 632 | 621.60 | 628.20 | 0.67% | 121795 |
| Jun 03, 2025 | 620.60 | 622.40 | 617.40 | 620.20 | -0.06% | 70760 |
| Jun 02, 2025 | 610.20 | 622.60 | 609.80 | 617.80 | 1.25% | 95261 |
| May 30, 2025 | 610.40 | 619.20 | 609.60 | 613 | 0.43% | 219270 |
| May 28, 2025 | 605.80 | 617 | 605.80 | 608.20 | 0.40% | 176594 |
| May 27, 2025 | 600.80 | 609.80 | 599.40 | 606.20 | 0.90% | 94304 |
| May 26, 2025 | 603 | 603.80 | 597.40 | 602.20 | -0.13% | 65086 |