Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 614.20 | 620 | 613.80 | 615.60 | 0.23% | 58691 |
| Dec 11, 2025 | 614 | 617.60 | 609.60 | 613.20 | -0.13% | 54156 |
| Dec 10, 2025 | 610.60 | 613 | 605.40 | 611 | 0.07% | 57033 |
| Dec 09, 2025 | 617.60 | 619.60 | 611.80 | 612.60 | -0.81% | 47721 |
| Dec 08, 2025 | 626 | 626 | 619.20 | 619.20 | -1.09% | 37632 |
| Dec 05, 2025 | 620 | 624.20 | 617 | 622.80 | 0.45% | 67230 |
| Dec 04, 2025 | 618.80 | 620.80 | 615.80 | 618.80 | 0 | 51094 |
| Dec 03, 2025 | 617 | 625 | 615.20 | 615.20 | -0.29% | 54485 |
| Dec 02, 2025 | 623.80 | 624.40 | 616.40 | 616.40 | -1.19% | 46566 |
| Dec 01, 2025 | 624.20 | 624.20 | 618 | 624 | -0.03% | 56561 |
| Nov 28, 2025 | 629.60 | 630 | 625.60 | 625.60 | -0.64% | 76603 |
| Nov 27, 2025 | 629 | 630 | 625.20 | 628.20 | -0.13% | 39614 |
| Nov 26, 2025 | 625 | 627.60 | 620.60 | 627.60 | 0.42% | 80605 |
| Nov 25, 2025 | 616.20 | 624.20 | 609 | 623.80 | 1.23% | 60266 |
| Nov 24, 2025 | 625.40 | 630.20 | 618.60 | 618.60 | -1.09% | 136245 |
| Nov 21, 2025 | 606.80 | 624.80 | 606 | 624.80 | 2.97% | 68146 |
| Nov 20, 2025 | 615.60 | 617.80 | 612.60 | 612.80 | -0.45% | 35888 |
| Nov 19, 2025 | 601.40 | 615.20 | 599 | 610 | 1.43% | 64324 |
| Nov 18, 2025 | 611.80 | 612 | 601 | 601.60 | -1.67% | 80198 |
| Nov 17, 2025 | 627.20 | 629 | 616.80 | 616.80 | -1.66% | 53097 |
Access
/time_series
data via our API — starting from the
Basic plan.