Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 528 | 533.40 | 523.60 | 530.20 | 0.42% | 100848 |
| Apr 01, 2026 | 545 | 545.60 | 530 | 537.20 | -1.43% | 164969 |
| Mar 31, 2026 | 537 | 541.40 | 532.60 | 532.60 | -0.82% | 126546 |
| Mar 30, 2026 | 532 | 537.80 | 528.60 | 535 | 0.56% | 111290 |
| Mar 27, 2026 | 535 | 538 | 529.20 | 532.40 | -0.49% | 97394 |
| Mar 26, 2026 | 542.80 | 545 | 535.60 | 537.60 | -0.96% | 78585 |
| Mar 25, 2026 | 542.60 | 545.60 | 540 | 544.60 | 0.37% | 99022 |
| Mar 24, 2026 | 536 | 538.40 | 530.80 | 535.80 | -0.04% | 149580 |
| Mar 23, 2026 | 524.20 | 544.20 | 515.40 | 535.80 | 2.21% | 171462 |
| Mar 20, 2026 | 530.60 | 534.80 | 525.60 | 525.60 | -0.94% | 235834 |
| Mar 19, 2026 | 545 | 545.20 | 527.20 | 527.20 | -3.27% | 137119 |
| Mar 18, 2026 | 554.20 | 559.80 | 547.80 | 549.80 | -0.79% | 83062 |
| Mar 17, 2026 | 556 | 560.60 | 553.40 | 554.20 | -0.32% | 54577 |
| Mar 16, 2026 | 553.80 | 565 | 553.80 | 559.80 | 1.08% | 53370 |
| Mar 13, 2026 | 555.20 | 560.40 | 550.60 | 555.60 | 0.07% | 60024 |
| Mar 12, 2026 | 560 | 564.80 | 549.40 | 562.20 | 0.39% | 106498 |
| Mar 11, 2026 | 568.60 | 571.40 | 561.40 | 563.80 | -0.84% | 68148 |
| Mar 10, 2026 | 583 | 585 | 572 | 572 | -1.89% | 83148 |
| Mar 09, 2026 | 565 | 569.20 | 559.60 | 567.40 | 0.42% | 102308 |
| Mar 06, 2026 | 589.80 | 594.20 | 572.20 | 573 | -2.85% | 93825 |
| Mar 05, 2026 | 605 | 607.80 | 587.80 | 590.60 | -2.38% | 107992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.