Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.47 | 20 | 18.63 | 19.71 | 1.23% | 116583 |
| Apr 01, 2026 | 19.25 | 20.90 | 19.22 | 19.57 | 1.66% | 164000 |
| Mar 31, 2026 | 19.89 | 20.85 | 19.14 | 19.32 | -2.87% | 122600 |
| Mar 30, 2026 | 20.64 | 20.67 | 19.45 | 19.95 | -3.34% | 160100 |
| Mar 27, 2026 | 21.17 | 21.60 | 20 | 20.50 | -3.16% | 154300 |
| Mar 26, 2026 | 21.14 | 22.04 | 20.97 | 21.32 | 0.85% | 160100 |
| Mar 25, 2026 | 22.15 | 23.63 | 21 | 21.56 | -2.66% | 174200 |
| Mar 24, 2026 | 21 | 23.19 | 20.75 | 22.15 | 5.48% | 343100 |
| Mar 23, 2026 | 19.62 | 21.46 | 19.60 | 21.46 | 9.38% | 133400 |
| Mar 20, 2026 | 21.08 | 21.79 | 19.61 | 19.62 | -6.93% | 119900 |
| Mar 19, 2026 | 19.93 | 21.67 | 19.93 | 21.15 | 6.12% | 156000 |
| Mar 18, 2026 | 20.73 | 21.31 | 19.61 | 20.46 | -1.30% | 119400 |
| Mar 17, 2026 | 21.56 | 21.99 | 20.59 | 20.73 | -3.85% | 131400 |
| Mar 16, 2026 | 21.50 | 22.40 | 21.32 | 21.73 | 1.07% | 161700 |
| Mar 13, 2026 | 20.75 | 22.68 | 19.85 | 20.72 | -0.14% | 326500 |
| Mar 12, 2026 | 20.20 | 21.40 | 20.20 | 20.78 | 2.87% | 234700 |
| Mar 11, 2026 | 19 | 21.45 | 19 | 20.56 | 8.21% | 327500 |
| Mar 10, 2026 | 20.59 | 21.19 | 19.92 | 19.94 | -3.16% | 193600 |
| Mar 09, 2026 | 17.40 | 20.81 | 16.79 | 20.49 | 17.76% | 362300 |
| Mar 06, 2026 | 16.50 | 18.31 | 16.08 | 17.80 | 7.88% | 411200 |
| Mar 05, 2026 | 15.25 | 15.27 | 14.55 | 15.07 | -1.18% | 208700 |
| Mar 04, 2026 | 15.29 | 16.05 | 15.09 | 15.38 | 0.59% | 257300 |
| Mar 03, 2026 | 15.84 | 16.45 | 14.55 | 15.29 | -3.47% | 209100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.