Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.74 | 21.07 | 20.58 | 21.07 | 1.59% | 10703 |
| May 15, 2026 | 21.29 | 21.40 | 21.25 | 21.25 | -0.16% | 2084 |
| May 14, 2026 | 21.14 | 21.28 | 21.12 | 21.19 | 0.21% | 3937 |
| May 13, 2026 | 21.53 | 21.74 | 21.38 | 21.38 | -0.70% | 7128 |
| May 12, 2026 | 21.23 | 21.59 | 21.21 | 21.56 | 1.58% | 4942 |
| May 11, 2026 | 21.39 | 21.45 | 21.12 | 21.16 | -1.05% | 1536 |
| May 08, 2026 | 21.58 | 21.58 | 21.40 | 21.41 | -0.76% | 2842 |
| May 07, 2026 | 21.79 | 21.80 | 21.49 | 21.56 | -1.08% | 8899 |
| May 06, 2026 | 22.06 | 22.12 | 21.79 | 21.80 | -1.20% | 3013 |
| May 05, 2026 | 22.36 | 22.36 | 22.08 | 22.08 | -1.23% | 2019 |
| May 04, 2026 | 22.32 | 22.32 | 22.07 | 22.22 | -0.43% | 2780 |
| Apr 30, 2026 | 21.99 | 22.46 | 21.93 | 22.37 | 1.71% | 3002 |
| Apr 29, 2026 | 22.18 | 22.33 | 22.08 | 22.08 | -0.43% | 1365 |
| Apr 28, 2026 | 21.87 | 22.43 | 21.81 | 22.43 | 2.56% | 7239 |
| Apr 27, 2026 | 22.26 | 22.58 | 22.21 | 22.29 | 0.11% | 4877 |
| Apr 24, 2026 | 22.70 | 22.71 | 22.38 | 22.38 | -1.41% | 1945 |
| Apr 23, 2026 | 22.17 | 22.67 | 22.08 | 22.67 | 2.28% | 25791 |
| Apr 22, 2026 | 22.22 | 22.50 | 21.29 | 21.72 | -2.25% | 13613 |
| Apr 21, 2026 | 22.33 | 22.43 | 22.16 | 22.27 | -0.25% | 2759 |
| Apr 20, 2026 | 22.67 | 22.67 | 22.54 | 22.57 | -0.42% | 1379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.