Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.59 | 20.78 | 20.47 | 20.78 | 0.90% | 4852 |
| Dec 16, 2025 | 20.82 | 20.82 | 20.56 | 20.65 | -0.79% | 4529 |
| Dec 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 14807 |
| Dec 12, 2025 | 20.81 | 21.10 | 20.70 | 21.08 | 1.30% | 6952 |
| Dec 11, 2025 | 20.97 | 21.03 | 20.80 | 20.91 | -0.29% | 4522 |
| Dec 10, 2025 | 21.13 | 21.13 | 20.98 | 21.00 | -0.62% | 1438 |
| Dec 09, 2025 | 21.45 | 21.45 | 21 | 21.08 | -1.70% | 6016 |
| Dec 08, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 2056 |
| Dec 05, 2025 | 21.68 | 22.03 | 21.67 | 21.98 | 1.41% | 9408 |
| Dec 04, 2025 | 21.72 | 21.78 | 21.62 | 21.69 | -0.16% | 3226 |
| Dec 03, 2025 | 21.98 | 22.12 | 21.80 | 21.87 | -0.50% | 8531 |
| Dec 02, 2025 | 22.29 | 22.29 | 22.04 | 22.09 | -0.87% | 2366 |
| Dec 01, 2025 | 22.43 | 22.43 | 22.04 | 22.04 | -1.74% | 3466 |
| Nov 28, 2025 | 22.25 | 22.36 | 22.25 | 22.27 | 0.09% | 3412 |
| Nov 27, 2025 | 22.18 | 22.44 | 22.18 | 22.44 | 1.20% | 444 |
| Nov 26, 2025 | 22.19 | 22.47 | 22.19 | 22.47 | 1.26% | 5468 |
| Nov 25, 2025 | 22.04 | 22.61 | 22.04 | 22.51 | 2.13% | 4697 |
| Nov 24, 2025 | 22.60 | 22.60 | 22.08 | 22.18 | -1.86% | 6397 |
| Nov 21, 2025 | 22.05 | 22.75 | 21.95 | 22.68 | 2.86% | 11149 |
| Nov 20, 2025 | 21.80 | 22.10 | 21.80 | 22.07 | 1.24% | 4042 |
| Nov 19, 2025 | 21.97 | 22.19 | 21.76 | 21.76 | -0.96% | 1389 |
| Nov 18, 2025 | 22.04 | 22.09 | 21.92 | 22.07 | 0.14% | 2708 |
Access
/time_series
data via our API — starting from the
Basic plan.