Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.71 | 20.05 | 19.61 | 20.05 | 1.71% | 8532 |
| Jun 09, 2026 | 19.63 | 19.69 | 19.33 | 19.65 | 0.08% | 14464 |
| Jun 08, 2026 | 19.79 | 19.79 | 19.43 | 19.67 | -0.63% | 9960 |
| Jun 05, 2026 | 19.66 | 20 | 19.45 | 19.73 | 0.34% | 31666 |
| Jun 04, 2026 | 20.30 | 20.61 | 19.72 | 19.74 | -2.74% | 7377 |
| Jun 03, 2026 | 21.18 | 21.30 | 20.25 | 20.25 | -4.41% | 6616 |
| Jun 02, 2026 | 21.02 | 21.17 | 20.87 | 20.92 | -0.48% | 2994 |
| Jun 01, 2026 | 21.29 | 21.37 | 21.19 | 21.26 | -0.14% | 3443 |
| May 29, 2026 | 21.40 | 21.40 | 21.16 | 21.19 | -0.98% | 2066 |
| May 28, 2026 | 21.54 | 21.59 | 21.35 | 21.35 | -0.88% | 1001 |
| May 27, 2026 | 21.48 | 21.71 | 21.40 | 21.56 | 0.37% | 3446 |
| May 26, 2026 | 21.69 | 21.76 | 21.42 | 21.53 | -0.74% | 2222 |
| May 25, 2026 | 21.74 | 21.75 | 21.51 | 21.57 | -0.80% | 934 |
| May 22, 2026 | 21.78 | 21.89 | 21.73 | 21.78 | 0.02% | 2285 |
| May 21, 2026 | 21.53 | 21.78 | 21.39 | 21.77 | 1.14% | 3258 |
| May 20, 2026 | 21.58 | 21.78 | 21.39 | 21.39 | -0.88% | 31145 |
| May 19, 2026 | 21.03 | 21.46 | 21.03 | 21.39 | 1.71% | 7085 |
| May 18, 2026 | 20.74 | 21.07 | 20.58 | 21.07 | 1.59% | 10703 |
| May 15, 2026 | 21.29 | 21.40 | 21.25 | 21.25 | -0.16% | 2084 |
| May 14, 2026 | 21.14 | 21.28 | 21.12 | 21.19 | 0.21% | 3937 |
| May 13, 2026 | 21.53 | 21.74 | 21.38 | 21.38 | -0.70% | 7128 |
| May 12, 2026 | 21.23 | 21.59 | 21.21 | 21.56 | 1.58% | 4942 |
| May 11, 2026 | 21.39 | 21.45 | 21.12 | 21.16 | -1.05% | 1536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.