Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.53 | 24.72 | 24.37 | 24.37 | -0.67% | 7639 |
| Apr 01, 2026 | 25.04 | 25.05 | 24.41 | 24.41 | -2.50% | 3155 |
| Mar 31, 2026 | 25.24 | 25.24 | 24.76 | 24.84 | -1.60% | 2347 |
| Mar 30, 2026 | 25.22 | 25.55 | 25.17 | 25.38 | 0.63% | 4890 |
| Mar 27, 2026 | 25.08 | 25.40 | 25.08 | 25.33 | 0.98% | 8651 |
| Mar 26, 2026 | 24.84 | 25.30 | 24.84 | 25.25 | 1.65% | 1631 |
| Mar 25, 2026 | 25 | 25.08 | 24.84 | 25.05 | 0.18% | 5088 |
| Mar 24, 2026 | 24.76 | 25.37 | 24.76 | 25.15 | 1.58% | 11670 |
| Mar 23, 2026 | 24.15 | 24.77 | 24.15 | 24.57 | 1.74% | 8902 |
| Mar 20, 2026 | 24 | 24.74 | 23.94 | 24.74 | 3.06% | 14525 |
| Mar 19, 2026 | 24 | 24.27 | 23.82 | 23.90 | -0.44% | 8609 |
| Mar 18, 2026 | 24.07 | 24.25 | 23.86 | 23.93 | -0.58% | 2781 |
| Mar 17, 2026 | 23.97 | 24.30 | 23.97 | 24.19 | 0.92% | 2381 |
| Mar 16, 2026 | 24.27 | 24.27 | 23.94 | 24.07 | -0.82% | 7095 |
| Mar 13, 2026 | 23.83 | 24.25 | 23.79 | 24.25 | 1.74% | 4358 |
| Mar 12, 2026 | 23.36 | 23.68 | 23.22 | 23.68 | 1.35% | 999 |
| Mar 11, 2026 | 23.70 | 23.93 | 23.35 | 23.37 | -1.39% | 3623 |
| Mar 10, 2026 | 23.63 | 23.94 | 23.57 | 23.92 | 1.25% | 11065 |
| Mar 09, 2026 | 24.59 | 24.65 | 23.94 | 23.99 | -2.44% | 3917 |
| Mar 06, 2026 | 24.80 | 25 | 24.61 | 24.61 | -0.77% | 5601 |
| Mar 05, 2026 | 24.81 | 25.02 | 24.71 | 25.02 | 0.85% | 6821 |
| Mar 04, 2026 | 24.60 | 24.66 | 24.31 | 24.65 | 0.20% | 7507 |
| Mar 03, 2026 | 23.93 | 24.50 | 23.82 | 24.44 | 2.13% | 8228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.