Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 310.50 | 318.20 | 310.10 | 314.30 | 1.22% | 0 |
| Oct 21, 2026 | 298.50 | 308.10 | 298.50 | 307 | 2.85% | 1473 |
| Oct 20, 2026 | 307.50 | 310.70 | 305.40 | 310.70 | 1.04% | 155 |
| Oct 19, 2026 | 309.50 | 311.50 | 309 | 309 | -0.16% | 531 |
| Oct 16, 2026 | 304.80 | 310.40 | 304.80 | 309.70 | 1.61% | 220 |
| Oct 15, 2026 | 308.30 | 308.30 | 305.90 | 305.90 | -0.78% | 105 |
| Oct 14, 2026 | 299 | 302.60 | 299 | 302.60 | 1.20% | 110 |
| Oct 13, 2026 | 298.50 | 300.60 | 298.50 | 299 | 0.17% | 59 |
| Oct 12, 2026 | 298 | 300 | 298 | 299.40 | 0.47% | 125 |
| Oct 09, 2026 | 292.60 | 296.80 | 292.60 | 296.50 | 1.33% | 126 |
| Oct 08, 2026 | 290.20 | 294.50 | 290.20 | 293.90 | 1.27% | 1401 |
| Oct 07, 2026 | 292.40 | 292.40 | 291.60 | 291.60 | -0.27% | 100 |
| Oct 06, 2026 | 289.50 | 296.30 | 289.50 | 294 | 1.55% | 75 |
| Oct 05, 2026 | 286.70 | 287.90 | 286.70 | 287.20 | 0.17% | 87 |
| Oct 02, 2026 | 287.40 | 290.90 | 287.30 | 288.90 | 0.52% | 56 |
| Oct 01, 2026 | 283.80 | 288.10 | 283.80 | 288.10 | 1.52% | 4 |
| Sep 30, 2026 | 288.50 | 290 | 288 | 288 | -0.17% | 67 |
| Sep 29, 2026 | 285.90 | 286.90 | 285.90 | 286.90 | 0.35% | 20 |
| Sep 28, 2026 | 285.10 | 289 | 285.10 | 287.50 | 0.84% | 93 |
| Sep 25, 2026 | 282.70 | 285.10 | 282.70 | 284.80 | 0.74% | 107 |
| Sep 24, 2026 | 280.80 | 282.40 | 280.80 | 282.40 | 0.57% | 5 |
| Sep 23, 2026 | 281.50 | 283.90 | 281.50 | 283.90 | 0.85% | 108 |
| Sep 22, 2026 | 281.80 | 281.90 | 281.80 | 281.90 | 0.04% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.