Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 281.90 | 287.10 | 281.90 | 287.10 | 1.84% | 580 |
| Aug 21, 2026 | 278.40 | 283.50 | 278.40 | 283 | 1.65% | 168 |
| Aug 20, 2026 | 276.40 | 279 | 276.40 | 279 | 0.94% | 32 |
| Aug 19, 2026 | 278 | 278.40 | 278 | 278.40 | 0.14% | 986 |
| Aug 18, 2026 | 276.60 | 280.40 | 276.60 | 279.40 | 1.01% | 426 |
| Aug 17, 2026 | 273.90 | 278.60 | 273.90 | 277.80 | 1.42% | 318 |
| Aug 14, 2026 | 272.40 | 273.10 | 272.40 | 273.10 | 0.26% | 50 |
| Aug 13, 2026 | 273.30 | 273.30 | 271.80 | 271.80 | -0.55% | 46 |
| Aug 12, 2026 | 272.90 | 273.30 | 270.40 | 273.30 | 0.15% | 208 |
| Aug 11, 2026 | 276 | 276 | 273 | 273 | -1.09% | 51 |
| Aug 10, 2026 | 272.30 | 276.90 | 272.30 | 274.40 | 0.77% | 129 |
| Aug 07, 2026 | 271 | 275 | 270.60 | 274.10 | 1.14% | 362 |
| Aug 06, 2026 | 270.30 | 273.10 | 268.30 | 270.60 | 0.11% | 360 |
| Aug 05, 2026 | 265.50 | 270.20 | 265.50 | 270.20 | 1.77% | 206 |
| Aug 04, 2026 | 266.60 | 268 | 265 | 265.40 | -0.45% | 189 |
| Aug 03, 2026 | 263.10 | 268 | 263.10 | 268 | 1.86% | 121 |
| Jul 31, 2026 | 265.50 | 265.50 | 262.90 | 262.90 | -0.98% | 291 |
| Jul 30, 2026 | 271 | 271 | 264.60 | 264.90 | -2.25% | 143 |
| Jul 29, 2026 | 267.20 | 270 | 265.80 | 268.70 | 0.56% | 311 |
| Jul 28, 2026 | 262.50 | 265.10 | 262.50 | 265.10 | 0.99% | 303 |
| Jul 27, 2026 | 259.30 | 260.40 | 259.30 | 260.40 | 0.42% | 416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.