Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 277.80 | 280.40 | 275.10 | 278.30 | 0.18% | 47 |
| Sep 17, 2026 | 276.50 | 279.70 | 276.50 | 279.60 | 1.12% | 0 |
| Sep 16, 2026 | 277.90 | 277.90 | 275.20 | 275.20 | -0.97% | 119 |
| Sep 15, 2026 | 280.70 | 280.70 | 276.60 | 276.60 | -1.46% | 44 |
| Sep 14, 2026 | 274.40 | 284.40 | 274.40 | 282.40 | 2.92% | 291 |
| Sep 11, 2026 | 280.30 | 280.30 | 276.60 | 276.60 | -1.32% | 2222 |
| Sep 10, 2026 | 274 | 279.50 | 273.80 | 279.50 | 2.01% | 390 |
| Sep 09, 2026 | 277.80 | 277.80 | 273.50 | 273.70 | -1.48% | 1059 |
| Sep 08, 2026 | 280.90 | 280.90 | 279.70 | 279.70 | -0.43% | 10 |
| Sep 07, 2026 | 280.30 | 280.30 | 278.80 | 279 | -0.46% | 1369 |
| Sep 04, 2026 | 281.30 | 281.60 | 280.50 | 281.50 | 0.07% | 499 |
| Sep 03, 2026 | 278.50 | 279.50 | 278.50 | 279.50 | 0.36% | 215 |
| Sep 02, 2026 | 283.10 | 283.10 | 277.80 | 277.80 | -1.87% | 40 |
| Sep 01, 2026 | 286.20 | 287.30 | 286.20 | 286.50 | 0.10% | 149 |
| Aug 31, 2026 | 292.10 | 292.10 | 290 | 290 | -0.72% | 22 |
| Aug 28, 2026 | 288.10 | 292 | 288.10 | 292 | 1.35% | 511 |
| Aug 27, 2026 | 286 | 290.10 | 286 | 290.10 | 1.43% | 330 |
| Aug 26, 2026 | 286 | 287 | 286 | 287 | 0.35% | 8 |
| Aug 25, 2026 | 285.40 | 289.30 | 284 | 289.30 | 1.37% | 165 |
| Aug 24, 2026 | 281.90 | 287.10 | 281.90 | 287.10 | 1.84% | 580 |
| Aug 21, 2026 | 278.40 | 283.50 | 278.40 | 283 | 1.65% | 168 |
| Aug 20, 2026 | 276.40 | 279 | 276.40 | 279 | 0.94% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.