Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 216.50 | 220.90 | 216.50 | 220.90 | 2.03% | 1208 |
| Dec 17, 2025 | 217.40 | 217.60 | 215.80 | 217.60 | 0.09% | 460 |
| Dec 16, 2025 | 215.50 | 216.60 | 215.50 | 216.50 | 0.46% | 57 |
| Dec 15, 2025 | 215.60 | 216.50 | 215.10 | 216.20 | 0.28% | 1534 |
| Dec 12, 2025 | 214.90 | 215.50 | 213.30 | 215.50 | 0.28% | 1448 |
| Dec 11, 2025 | 216.50 | 216.50 | 212.10 | 216.20 | -0.14% | 1613 |
| Dec 10, 2025 | 223.90 | 224.40 | 219 | 220 | -1.74% | 140 |
| Dec 09, 2025 | 223.70 | 226.10 | 223.70 | 224.10 | 0.18% | 614 |
| Dec 08, 2025 | 222.50 | 225.60 | 222.50 | 224.60 | 0.94% | 242 |
| Dec 05, 2025 | 220.90 | 223.50 | 220.90 | 222.80 | 0.86% | 153 |
| Dec 04, 2025 | 223.60 | 223.60 | 220 | 220.40 | -1.43% | 171 |
| Dec 03, 2025 | 223.40 | 224.60 | 222.70 | 224.60 | 0.54% | 936 |
| Dec 02, 2025 | 224 | 226.20 | 224 | 225.70 | 0.76% | 3278 |
| Dec 01, 2025 | 231.30 | 231.30 | 224.20 | 225.50 | -2.51% | 440 |
| Nov 28, 2025 | 226.90 | 232.30 | 226.90 | 232.20 | 2.34% | 661 |
| Nov 27, 2025 | 225.50 | 231.80 | 225.40 | 226.10 | 0.27% | 424 |
| Nov 26, 2025 | 222.70 | 222.70 | 219.70 | 221.30 | -0.63% | 2098 |
| Nov 25, 2025 | 217.30 | 222.60 | 216 | 221.20 | 1.79% | 2518 |
| Nov 24, 2025 | 218.30 | 218.30 | 215.20 | 216 | -1.05% | 550 |
| Nov 21, 2025 | 206.80 | 220.30 | 206.80 | 219.80 | 6.29% | 611 |
| Nov 20, 2025 | 212.60 | 212.60 | 207.10 | 207.10 | -2.59% | 541 |
| Nov 19, 2025 | 209.90 | 211.30 | 209.10 | 210.20 | 0.14% | 329 |
| Nov 18, 2025 | 203.60 | 210.10 | 203.60 | 209.90 | 3.09% | 1009 |
Access
/time_series
data via our API — starting from the
Basic plan.