Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 243 | 246.20 | 243 | 246.10 | 1.28% | 30 |
| Jun 22, 2026 | 243.20 | 244.50 | 243 | 244.50 | 0.53% | 0 |
| Jun 19, 2026 | 241.70 | 243 | 241.70 | 243 | 0.54% | 10 |
| Jun 18, 2026 | 244.50 | 244.50 | 242.40 | 243.50 | -0.41% | 252 |
| Jun 17, 2026 | 246 | 247.20 | 245.20 | 246.80 | 0.33% | 240 |
| Jun 16, 2026 | 246.60 | 249.40 | 246.60 | 246.80 | 0.08% | 174 |
| Jun 15, 2026 | 251.10 | 251.10 | 246.50 | 247.70 | -1.35% | 284 |
| Jun 12, 2026 | 246.80 | 246.80 | 244.70 | 244.80 | -0.81% | 133 |
| Jun 11, 2026 | 245.60 | 248.90 | 244.60 | 247 | 0.57% | 632 |
| Jun 10, 2026 | 245.90 | 246.10 | 243.50 | 245.30 | -0.24% | 110 |
| Jun 09, 2026 | 245.50 | 245.50 | 243.40 | 245.30 | -0.08% | 260 |
| Jun 08, 2026 | 246.30 | 246.30 | 245.40 | 245.40 | -0.37% | 10 |
| Jun 05, 2026 | 245.80 | 250.40 | 245.80 | 249.40 | 1.46% | 30 |
| Jun 04, 2026 | 239.50 | 246.50 | 239.50 | 246.50 | 2.92% | 10 |
| Jun 03, 2026 | 242.40 | 243.40 | 239.90 | 243.40 | 0.41% | 279 |
| Jun 02, 2026 | 244.30 | 250.30 | 241.10 | 241.10 | -1.31% | 414 |
| Jun 01, 2026 | 247.60 | 247.60 | 245.80 | 246.30 | -0.53% | 366 |
| May 29, 2026 | 247.60 | 247.60 | 245.90 | 246.10 | -0.61% | 165 |
| May 28, 2026 | 249.90 | 253.60 | 247.60 | 247.60 | -0.92% | 292 |
| May 27, 2026 | 253.20 | 253.20 | 249.90 | 251.40 | -0.71% | 357 |
| May 26, 2026 | 256.60 | 258.10 | 253.70 | 253.70 | -1.13% | 255 |
| May 25, 2026 | 258 | 258 | 254.20 | 254.70 | -1.28% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.