Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 251 | 256.60 | 251 | 256.60 | 2.23% | 31 |
| Apr 01, 2026 | 250.60 | 252 | 248.30 | 250 | -0.24% | 90 |
| Mar 31, 2026 | 248.10 | 252.70 | 248.10 | 252.70 | 1.85% | 96 |
| Mar 30, 2026 | 238.20 | 247 | 238.20 | 245.40 | 3.02% | 318 |
| Mar 27, 2026 | 237.50 | 239.50 | 237.50 | 239.10 | 0.67% | 2859 |
| Mar 26, 2026 | 236.40 | 238.40 | 236.30 | 238.40 | 0.85% | 57 |
| Mar 25, 2026 | 242 | 242 | 239 | 239 | -1.24% | 25 |
| Mar 24, 2026 | 239 | 241 | 239 | 241 | 0.84% | 146 |
| Mar 23, 2026 | 242 | 244.20 | 239.80 | 241.60 | -0.17% | 745 |
| Mar 20, 2026 | 248.90 | 248.90 | 241.90 | 241.90 | -2.81% | 495 |
| Mar 19, 2026 | 248.60 | 250.80 | 248.60 | 250.80 | 0.88% | 1045 |
| Mar 18, 2026 | 248.90 | 251.70 | 247.80 | 247.80 | -0.44% | 719 |
| Mar 17, 2026 | 245.50 | 251.90 | 245.50 | 251.90 | 2.61% | 202 |
| Mar 16, 2026 | 242.70 | 248 | 242.70 | 248 | 2.18% | 174 |
| Mar 13, 2026 | 240 | 245.60 | 240 | 245.60 | 2.33% | 60 |
| Mar 12, 2026 | 235.60 | 242 | 235.60 | 242 | 2.72% | 69 |
| Mar 11, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Mar 10, 2026 | 240.80 | 241.50 | 237.50 | 240 | -0.33% | 621 |
| Mar 09, 2026 | 240 | 243.10 | 238.40 | 243 | 1.25% | 1427 |
| Mar 06, 2026 | 241.90 | 243.80 | 239.50 | 243.80 | 0.79% | 234 |
| Mar 05, 2026 | 239 | 242.40 | 239 | 240.50 | 0.63% | 911 |
| Mar 04, 2026 | 239.80 | 242.10 | 239 | 242.10 | 0.96% | 391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.