Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 263.20 | 263.20 | 260.50 | 260.50 | -1.03% | 376 |
| Apr 29, 2026 | 267.70 | 267.70 | 264 | 264 | -1.38% | 264 |
| Apr 28, 2026 | 267.60 | 267.70 | 267.30 | 267.70 | 0.04% | 152 |
| Apr 27, 2026 | 266.80 | 267.50 | 265 | 266.90 | 0.04% | 554 |
| Apr 24, 2026 | 264.10 | 268.20 | 263.70 | 268.20 | 1.55% | 122 |
| Apr 23, 2026 | 263.70 | 265.50 | 263.40 | 265.10 | 0.53% | 177 |
| Apr 22, 2026 | 263.60 | 265.30 | 263.60 | 264.40 | 0.30% | 55 |
| Apr 21, 2026 | 263.20 | 266.10 | 263.20 | 264.10 | 0.34% | 43 |
| Apr 20, 2026 | 261.80 | 264.60 | 261.80 | 262.50 | 0.27% | 236 |
| Apr 17, 2026 | 263.20 | 266.20 | 261 | 261 | -0.84% | 286 |
| Apr 16, 2026 | 255.30 | 257.20 | 255.30 | 257.20 | 0.74% | 5 |
| Apr 15, 2026 | 252.70 | 256.60 | 252.70 | 256.40 | 1.46% | 222 |
| Apr 14, 2026 | 254.80 | 256.10 | 254 | 254 | -0.31% | 85 |
| Apr 13, 2026 | 252.10 | 252.70 | 252 | 252 | -0.04% | 166 |
| Apr 10, 2026 | 254.60 | 255.30 | 253.40 | 253.90 | -0.27% | 158 |
| Apr 09, 2026 | 252.10 | 257.50 | 252.10 | 255 | 1.15% | 607 |
| Apr 08, 2026 | 260 | 262.20 | 248.50 | 253 | -2.69% | 515 |
| Apr 07, 2026 | 256 | 258.50 | 256 | 257.80 | 0.70% | 3631 |
| Apr 02, 2026 | 251 | 256.60 | 251 | 256.60 | 2.23% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.