Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 259.10 | 259.10 | 256.20 | 256.20 | -1.12% | 173 |
| May 21, 2026 | 256.50 | 259.10 | 256.50 | 259.10 | 1.01% | 532 |
| May 20, 2026 | 255.20 | 256.90 | 255.20 | 255.90 | 0.27% | 239 |
| May 19, 2026 | 255.80 | 260.40 | 255.80 | 256 | 0.08% | 262 |
| May 18, 2026 | 243.90 | 257.30 | 243.90 | 257.30 | 5.49% | 555 |
| May 15, 2026 | 244 | 244.80 | 243.50 | 244.80 | 0.33% | 160 |
| May 14, 2026 | 241.30 | 244 | 241.30 | 243 | 0.70% | 25 |
| May 13, 2026 | 248.30 | 249.20 | 246 | 246 | -0.93% | 171 |
| May 12, 2026 | 246.60 | 251.30 | 246.50 | 250.10 | 1.42% | 192 |
| May 11, 2026 | 241.50 | 248.50 | 241.50 | 248.50 | 2.90% | 192 |
| May 08, 2026 | 245 | 245 | 241.90 | 241.90 | -1.27% | 284 |
| May 07, 2026 | 251 | 251 | 246.50 | 247.60 | -1.35% | 3128 |
| May 06, 2026 | 258 | 258 | 253 | 253 | -1.94% | 558 |
| May 05, 2026 | 260 | 262.10 | 257.50 | 257.50 | -0.96% | 477 |
| May 04, 2026 | 261.20 | 262.80 | 261.20 | 262.80 | 0.61% | 301 |
| Apr 30, 2026 | 263.20 | 263.20 | 260.50 | 260.50 | -1.03% | 376 |
| Apr 29, 2026 | 267.70 | 267.70 | 264 | 264 | -1.38% | 264 |
| Apr 28, 2026 | 267.60 | 267.70 | 267.30 | 267.70 | 0.04% | 152 |
| Apr 27, 2026 | 266.80 | 267.50 | 265 | 266.90 | 0.04% | 554 |
| Apr 24, 2026 | 264.10 | 268.20 | 263.70 | 268.20 | 1.55% | 122 |
| Apr 23, 2026 | 263.70 | 265.50 | 263.40 | 265.10 | 0.53% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.