Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.42500001 | 0.44299999 | 0.41800001 | 0.43300000 | 1.88% | 38184 |
| Apr 29, 2026 | 0.46599999 | 0.46700001 | 0.42500001 | 0.42500001 | -8.80% | 60551 |
| Apr 28, 2026 | 0.47099999 | 0.47200000 | 0.46000001 | 0.46399999 | -1.49% | 31016 |
| Apr 27, 2026 | 0.47000000 | 0.49500000 | 0.47000000 | 0.47299999 | 0.64% | 245984 |
| Apr 24, 2026 | 0.48899999 | 0.48899999 | 0.45800000 | 0.46599999 | -4.70% | 17290 |
| Apr 23, 2026 | 0.47499999 | 0.49500000 | 0.46000001 | 0.46000001 | -3.16% | 123000 |
| Apr 22, 2026 | 0.5 | 0.51599997 | 0.45199999 | 0.47900000 | -4.20% | 71389 |
| Apr 21, 2026 | 0.50999999 | 0.51200002 | 0.49800000 | 0.5 | -1.96% | 23806 |
| Apr 20, 2026 | 0.51800001 | 0.51999998 | 0.49000001 | 0.50999999 | -1.54% | 131782 |
| Apr 17, 2026 | 0.49800000 | 0.55800003 | 0.47999999 | 0.52399999 | 5.22% | 231542 |
| Apr 16, 2026 | 0.49100000 | 0.52600002 | 0.47299999 | 0.48899999 | -0.41% | 172141 |
| Apr 15, 2026 | 0.49200001 | 0.50999999 | 0.47099999 | 0.48500001 | -1.42% | 136490 |
| Apr 14, 2026 | 0.49800000 | 0.50800002 | 0.47000000 | 0.47299999 | -5.02% | 194358 |
| Apr 13, 2026 | 0.5 | 0.50599998 | 0.47299999 | 0.49000001 | -2.00% | 341834 |
| Apr 10, 2026 | 0.48899999 | 0.49000001 | 0.46100000 | 0.46500000 | -4.91% | 430488 |
| Apr 09, 2026 | 0.44200000 | 0.49000001 | 0.44200000 | 0.47099999 | 6.56% | 164851 |
| Apr 08, 2026 | 0.42899999 | 0.48300001 | 0.41000000 | 0.47799999 | 11.42% | 18840 |
| Apr 07, 2026 | 0.40799999 | 0.41999999 | 0.40400001 | 0.41999999 | 2.94% | 0 |
| Apr 02, 2026 | 0.41200000 | 0.43000001 | 0.40799999 | 0.41000000 | -0.49% | 12600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.