Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Apr 29, 2026 | 23.24 | 23.25 | 23.24 | 23.25 | 0.04% | 0 |
| Apr 28, 2026 | 23.21 | 23.27 | 23.21 | 23.27 | 0.26% | 0 |
| Apr 27, 2026 | 23.29 | 23.29 | 23.23 | 23.23 | -0.26% | 0 |
| Apr 24, 2026 | 23.33 | 23.34 | 23.33 | 23.34 | 0.04% | 0 |
| Apr 23, 2026 | 23.28 | 23.29 | 23.28 | 23.29 | 0.04% | 0 |
| Apr 22, 2026 | 23.25 | 23.25 | 23.22 | 23.23 | -0.09% | 0 |
| Apr 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Apr 20, 2026 | 23.25 | 23.26 | 23.21 | 23.21 | -0.17% | 0 |
| Apr 17, 2026 | 23.14 | 23.14 | 23.13 | 23.13 | -0.04% | 0 |
| Apr 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Apr 15, 2026 | 23.15 | 23.18 | 23.15 | 23.18 | 0.13% | 0 |
| Apr 14, 2026 | 23.13 | 23.16 | 23.13 | 23.16 | 0.13% | 0 |
| Apr 13, 2026 | 23.32 | 23.32 | 23.26 | 23.26 | -0.26% | 0 |
| Apr 10, 2026 | 23.30 | 23.31 | 23.30 | 23.31 | 0.04% | 0 |
| Apr 09, 2026 | 23.38 | 23.38 | 23.35 | 23.35 | -0.13% | 0 |
| Apr 08, 2026 | 23.27 | 23.36 | 23.27 | 23.36 | 0.39% | 0 |
| Apr 07, 2026 | 23.51 | 23.56 | 23.50 | 23.56 | 0.21% | 0 |
| Apr 02, 2026 | 23.56 | 23.56 | 23.50 | 23.50 | -0.25% | 0 |
| Apr 01, 2026 | 23.51 | 23.51 | 23.47 | 23.47 | -0.17% | 0 |
| Mar 31, 2026 | 23.70 | 23.70 | 23.68 | 23.68 | -0.08% | 0 |
| Mar 30, 2026 | 23.50 | 23.53 | 23.50 | 23.53 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.