Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.30 | 23.32 | 23.30 | 23.32 | 0.09% | 0 |
| May 28, 2026 | 23.31 | 23.32 | 23.31 | 23.31 | 0 | 0 |
| May 27, 2026 | 23.30 | 23.30 | 23.29 | 23.29 | -0.04% | 0 |
| May 26, 2026 | 23.29 | 23.29 | 23.27 | 23.27 | -0.09% | 0 |
| May 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| May 22, 2026 | 23.23 | 23.25 | 23.23 | 23.25 | 0.09% | 0 |
| May 21, 2026 | 23.18 | 23.28 | 23.18 | 23.28 | 0.43% | 0 |
| May 20, 2026 | 23.14 | 23.16 | 23.14 | 23.16 | 0.09% | 0 |
| May 19, 2026 | 23.13 | 23.14 | 23.13 | 23.14 | 0.04% | 0 |
| May 18, 2026 | 23.18 | 23.18 | 23.12 | 23.12 | -0.26% | 0 |
| May 15, 2026 | 23.23 | 23.23 | 23.20 | 23.20 | -0.13% | 0 |
| May 14, 2026 | 23.10 | 23.14 | 23.10 | 23.14 | 0.17% | 0 |
| May 13, 2026 | 23.11 | 23.13 | 23.11 | 23.13 | 0.09% | 0 |
| May 12, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 0.04% | 0 |
| May 11, 2026 | 23.14 | 23.14 | 23.11 | 23.11 | -0.13% | 0 |
| May 08, 2026 | 23.14 | 23.16 | 23.14 | 23.16 | 0.09% | 0 |
| May 07, 2026 | 23.18 | 23.19 | 23.18 | 23.19 | 0.04% | 0 |
| May 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| May 05, 2026 | 23.16 | 23.19 | 23.16 | 23.19 | 0.13% | 0 |
| May 04, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Apr 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Apr 29, 2026 | 23.24 | 23.25 | 23.24 | 23.25 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.