Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.56 | 23.56 | 23.50 | 23.50 | -0.25% | 0 |
| Apr 01, 2026 | 23.51 | 23.51 | 23.47 | 23.47 | -0.17% | 0 |
| Mar 31, 2026 | 23.70 | 23.70 | 23.68 | 23.68 | -0.08% | 0 |
| Mar 30, 2026 | 23.50 | 23.53 | 23.50 | 23.53 | 0.13% | 0 |
| Mar 27, 2026 | 23.47 | 23.47 | 23.46 | 23.46 | -0.04% | 0 |
| Mar 26, 2026 | 23.49 | 23.49 | 23.47 | 23.47 | -0.09% | 0 |
| Mar 25, 2026 | 23.34 | 23.38 | 23.34 | 23.38 | 0.17% | 0 |
| Mar 24, 2026 | 23.33 | 23.35 | 23.33 | 23.35 | 0.09% | 0 |
| Mar 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Mar 20, 2026 | 23.53 | 23.53 | 23.51 | 23.51 | -0.08% | 0 |
| Mar 19, 2026 | 23.75 | 23.79 | 23.63 | 23.79 | 0.17% | 0 |
| Mar 18, 2026 | 23.62 | 23.69 | 23.62 | 23.69 | 0.30% | 0 |
| Mar 17, 2026 | 23.67 | 23.71 | 23.67 | 23.71 | 0.17% | 0 |
| Mar 16, 2026 | 23.77 | 23.79 | 23.77 | 23.79 | 0.08% | 0 |
| Mar 13, 2026 | 23.68 | 23.76 | 23.65 | 23.76 | 0.34% | 0 |
| Mar 12, 2026 | 23.56 | 23.60 | 23.56 | 23.60 | 0.17% | 0 |
| Mar 11, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 0.43% | 0 |
| Mar 10, 2026 | 23.61 | 23.61 | 23.57 | 23.58 | -0.13% | 0 |
| Mar 09, 2026 | 23.60 | 23.64 | 23.60 | 23.64 | 0.17% | 0 |
| Mar 06, 2026 | 23.56 | 23.60 | 23.56 | 23.60 | 0.17% | 0 |
| Mar 05, 2026 | 23.66 | 23.66 | 23.63 | 23.65 | -0.04% | 0 |
| Mar 04, 2026 | 23.62 | 23.68 | 23.62 | 23.68 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.