Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 27m
Main market

STOCKS is currently active.
Closing in 3 hours 27 minutes

12:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMIA

MUNICH
163 EUR
0
0%
Last update May 5, 8:00 AM CEST
Main market
Day range
163
163
Previous close
163
Open
163
Access this stock data via API
Subscribe
Hermès International S.A. Unsponsored ADR
163.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 163 163 163 163 0 0
May 04, 2026 163 163 163 163 0 0
Apr 30, 2026 163 163 163 163 0 7
Apr 29, 2026 168 168 168 168 0 0
Apr 28, 2026 170 170 170 170 0 0
Apr 27, 2026 170 170 170 170 0 0
Apr 24, 2026 170 170 170 170 0 0
Apr 23, 2026 170 170 170 170 0 0
Apr 22, 2026 168 170 168 170 1.19% 5
Apr 21, 2026 168 168 168 168 0 0
Apr 20, 2026 167 167 167 167 0 0
Apr 17, 2026 167 167 167 167 0 0
Apr 16, 2026 166 167 166 167 0.60% 40
Apr 15, 2026 172 172 166 166 -3.49% 35
Apr 14, 2026 172 172 172 172 0 0
Apr 13, 2026 178 178 172 172 -3.37% 23
Apr 10, 2026 175 181 175 181 3.43% 10
Apr 09, 2026 175 175 175 175 0 0
Apr 08, 2026 175 175 175 175 0 0
Apr 07, 2026 167 167 167 167 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 27 minutes

18:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).