Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 22700 |
| Dec 16, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 12000 |
| Dec 15, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 11500 |
| Dec 12, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 26700 |
| Dec 11, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 59200 |
| Dec 10, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 36600 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 40500 |
| Dec 08, 2025 | 0.19000000 | 0.20000000 | 0.16000000 | 0.19000000 | 0 | 419800 |
| Dec 05, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 111000 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 70200 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 44600 |
| Dec 02, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 19700 |
| Dec 01, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 77200 |
| Nov 28, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 18600 |
| Nov 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 12000 |
| Nov 26, 2025 | 0.20000000 | 0.23000000 | 0.20000000 | 0.20000000 | 0 | 20600 |
| Nov 25, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 17800 |
| Nov 24, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 126800 |
| Nov 21, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 74100 |
| Nov 20, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 600 |
| Nov 19, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 49000 |
| Nov 18, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 115000 |
Access
/time_series
data via our API — starting from the
Basic plan.