Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 581 |
| Sep 11, 2025 | 60.99 | 61.16 | 60.65 | 60.65 | -0.56% | 581 |
| Sep 10, 2025 | 59.72 | 60.40 | 59.72 | 60.40 | 1.14% | 925 |
| Sep 09, 2025 | 59.22 | 59.83 | 59.17 | 59.58 | 0.61% | 704 |
| Sep 08, 2025 | 60.45 | 61.05 | 59.31 | 59.33 | -1.85% | 1306 |
| Sep 05, 2025 | 60.58 | 60.86 | 60 | 60.34 | -0.40% | 689 |
| Sep 04, 2025 | 61.31 | 61.62 | 60.50 | 60.50 | -1.32% | 429 |
| Sep 03, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 0 | 97 |
| Sep 02, 2025 | 61.68 | 62 | 61.65 | 61.75 | 0.11% | 356 |
| Sep 01, 2025 | 61.40 | 61.61 | 61.40 | 61.61 | 0.34% | 322 |
| Aug 29, 2025 | 61.78 | 61.88 | 61.69 | 61.88 | 0.16% | 50 |
| Aug 28, 2025 | 62.83 | 63.23 | 62.54 | 62.54 | -0.46% | 174 |
| Aug 27, 2025 | 64.34 | 64.88 | 64 | 64 | -0.53% | 180 |
| Aug 26, 2025 | 64.64 | 65 | 64 | 64 | -0.99% | 848 |
| Aug 25, 2025 | 65.02 | 65.02 | 65.01 | 65.01 | -0.02% | 60 |
| Aug 22, 2025 | 65.94 | 65.94 | 65 | 65 | -1.43% | 1796 |
| Aug 21, 2025 | 65.41 | 66.05 | 65.37 | 66.05 | 0.98% | 128 |
| Aug 20, 2025 | 65.38 | 65.89 | 65.34 | 65.34 | -0.06% | 501 |
| Aug 19, 2025 | 64.82 | 65.25 | 64.52 | 65.25 | 0.66% | 1167 |
| Aug 18, 2025 | 64.68 | 64.83 | 64.52 | 64.83 | 0.23% | 941 |
| Aug 15, 2025 | 61.79 | 65 | 61.79 | 65 | 5.20% | 2455 |
| Aug 14, 2025 | 61.61 | 61.61 | 61.40 | 61.56 | -0.08% | 281 |