Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 80.20 | 80.20 | 74.95 | 76.19 | -5% | 4301 |
| May 15, 2026 | 82.09 | 82.54 | 79.82 | 79.82 | -2.77% | 501 |
| May 14, 2026 | 80.84 | 81.54 | 80.81 | 81.54 | 0.87% | 45 |
| May 13, 2026 | 80.49 | 81.38 | 80.49 | 81.34 | 1.06% | 4126 |
| May 12, 2026 | 80.49 | 81.44 | 80.40 | 80.40 | -0.11% | 1110 |
| May 11, 2026 | 79.06 | 81.19 | 78.82 | 81.06 | 2.53% | 1357 |
| May 08, 2026 | 79.34 | 79.95 | 79.22 | 79.22 | -0.15% | 444 |
| May 07, 2026 | 81.22 | 81.35 | 78.97 | 78.97 | -2.77% | 907 |
| May 06, 2026 | 82.39 | 82.41 | 80.91 | 81.48 | -1.10% | 891 |
| May 05, 2026 | 81.88 | 82.80 | 81.84 | 82.78 | 1.10% | 511 |
| May 04, 2026 | 82.39 | 83.04 | 81.55 | 81.55 | -1.02% | 1943 |
| Apr 30, 2026 | 80.61 | 83.50 | 80.01 | 83.50 | 3.59% | 1284 |
| Apr 29, 2026 | 82.82 | 82.90 | 81.82 | 81.82 | -1.21% | 484 |
| Apr 28, 2026 | 80.89 | 82.33 | 80.89 | 82.30 | 1.74% | 778 |
| Apr 27, 2026 | 81.06 | 82.21 | 80.86 | 81.27 | 0.26% | 308 |
| Apr 24, 2026 | 82.63 | 83.01 | 81.49 | 81.49 | -1.38% | 391 |
| Apr 23, 2026 | 77.78 | 82.46 | 77.78 | 82.31 | 5.82% | 2337 |
| Apr 22, 2026 | 77.72 | 78.19 | 77.72 | 78 | 0.36% | 1179 |
| Apr 21, 2026 | 78.10 | 78.66 | 77.44 | 77.44 | -0.85% | 1602 |
| Apr 20, 2026 | 78.27 | 78.74 | 77.90 | 78.68 | 0.52% | 760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.