Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.20 | 69.93 | 69.20 | 69.68 | 0.69% | 402 |
| Dec 11, 2025 | 69.32 | 69.88 | 69.24 | 69.40 | 0.12% | 925 |
| Dec 10, 2025 | 68.29 | 68.69 | 68.29 | 68.69 | 0.59% | 300 |
| Dec 09, 2025 | 69.20 | 69.59 | 68.92 | 68.97 | -0.33% | 463 |
| Dec 08, 2025 | 71.31 | 73.26 | 69.70 | 69.92 | -1.95% | 591 |
| Dec 05, 2025 | 71.56 | 71.80 | 71.56 | 71.78 | 0.31% | 75 |
| Dec 04, 2025 | 72.92 | 73.04 | 72.09 | 72.09 | -1.14% | 173 |
| Dec 03, 2025 | 72.61 | 72.68 | 72.52 | 72.68 | 0.10% | 838 |
| Dec 02, 2025 | 73.06 | 73.10 | 72.68 | 73 | -0.08% | 220 |
| Dec 01, 2025 | 74.80 | 74.80 | 74.10 | 74.10 | -0.94% | 252 |
| Nov 28, 2025 | 74.60 | 74.62 | 73.95 | 74.62 | 0.03% | 522 |
| Nov 27, 2025 | 73.59 | 74.45 | 73.52 | 74.43 | 1.14% | 780 |
| Nov 26, 2025 | 73.25 | 73.74 | 73.25 | 73.74 | 0.67% | 528 |
| Nov 25, 2025 | 72.88 | 73.55 | 72.86 | 73.46 | 0.80% | 2277 |
| Nov 24, 2025 | 72.48 | 72.88 | 72.21 | 72.88 | 0.55% | 394 |
| Nov 21, 2025 | 72.41 | 73.03 | 71.89 | 71.89 | -0.72% | 570 |
| Nov 20, 2025 | 73.01 | 73.38 | 73.01 | 73.27 | 0.36% | 151 |
| Nov 19, 2025 | 73.50 | 73.55 | 73.11 | 73.48 | -0.03% | 579 |
| Nov 18, 2025 | 73.59 | 74.57 | 73.45 | 74.32 | 0.99% | 1543 |
| Nov 17, 2025 | 72.57 | 72.57 | 71.97 | 72.12 | -0.62% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan.