Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.79 | 80.79 | 79.68 | 79.68 | -1.37% | 648 |
| Mar 31, 2026 | 80.49 | 81.04 | 79.47 | 80.23 | -0.32% | 1014 |
| Mar 30, 2026 | 79.27 | 80.95 | 79.27 | 80.76 | 1.88% | 804 |
| Mar 27, 2026 | 79.09 | 79.94 | 78.81 | 79.86 | 0.97% | 1088 |
| Mar 26, 2026 | 78.51 | 79.41 | 78.46 | 78.90 | 0.50% | 459 |
| Mar 25, 2026 | 79.22 | 79.85 | 79.21 | 79.51 | 0.37% | 815 |
| Mar 24, 2026 | 77.45 | 79.76 | 77.45 | 79.50 | 2.65% | 1375 |
| Mar 23, 2026 | 77.65 | 78.40 | 76.84 | 77.80 | 0.19% | 6956 |
| Mar 20, 2026 | 79.77 | 80.14 | 77.35 | 77.35 | -3.03% | 520 |
| Mar 19, 2026 | 79.14 | 80.10 | 78.50 | 80.10 | 1.21% | 1702 |
| Mar 18, 2026 | 80.18 | 80.90 | 79.57 | 79.57 | -0.76% | 781 |
| Mar 17, 2026 | 80.42 | 80.91 | 80 | 80.17 | -0.31% | 2413 |
| Mar 16, 2026 | 81.23 | 81.89 | 80.25 | 80.55 | -0.84% | 1095 |
| Mar 13, 2026 | 79.77 | 81.32 | 79.77 | 81.02 | 1.57% | 1368 |
| Mar 12, 2026 | 78.72 | 80.19 | 78.72 | 80.19 | 1.87% | 960 |
| Mar 11, 2026 | 78.67 | 79.67 | 78.55 | 79.67 | 1.27% | 639 |
| Mar 10, 2026 | 79.11 | 79.57 | 78.63 | 78.63 | -0.61% | 518 |
| Mar 09, 2026 | 78.66 | 78.81 | 77.99 | 78.68 | 0.03% | 1776 |
| Mar 06, 2026 | 78.57 | 78.69 | 78.02 | 78.69 | 0.15% | 1283 |
| Mar 05, 2026 | 79.58 | 80.10 | 77.81 | 78.67 | -1.14% | 641 |
| Mar 04, 2026 | 79.41 | 79.97 | 79.23 | 79.93 | 0.65% | 855 |
| Mar 03, 2026 | 79.03 | 79.41 | 78.55 | 78.95 | -0.10% | 1956 |
| Mar 02, 2026 | 80.10 | 80.10 | 78.68 | 79.38 | -0.90% | 2332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.