Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.64 | 3.64 | 3.61 | 3.61 | -0.81% | 2520 |
| May 13, 2025 | 3.69 | 3.70 | 3.67 | 3.67 | -0.61% | 2520 |
| May 12, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 1.01% | 2520 |
| May 09, 2025 | 3.56 | 3.57 | 3.56 | 3.57 | 0.14% | 2520 |
| May 08, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 0.52% | 2520 |
| May 07, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 0.62% | 2520 |
| May 06, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | -0.44% | 11 |
| May 05, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 0.21% | 11 |
| May 02, 2025 | 3.50 | 3.50 | 3.49 | 3.50 | 0.17% | 11 |
| Apr 30, 2025 | 3.47 | 3.48 | 3.46 | 3.46 | -0.07% | 11 |
| Apr 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03% | 11 |
| Apr 28, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | -0.16% | 11 |
| Apr 25, 2025 | 3.47 | 3.47 | 3.43 | 3.43 | -1.20% | 11 |
| Apr 24, 2025 | 3.43 | 3.45 | 3.42 | 3.45 | 0.74% | 11 |
| Apr 23, 2025 | 3.46 | 3.47 | 3.44 | 3.44 | -0.48% | 11 |
| Apr 22, 2025 | 3.36 | 3.39 | 3.35 | 3.39 | 0.83% | 5665 |
| Apr 17, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 0.49% | 5665 |
| Apr 16, 2025 | 3.42 | 3.43 | 3.41 | 3.43 | 0.48% | 5665 |
| Apr 15, 2025 | 3.46 | 3.47 | 3.46 | 3.47 | 0.46% | 12500 |