Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.086000003 | 0.086000003 | 0.082000002 | 0.082000002 | -4.65% | 32009 |
| May 22, 2025 | 0.092000000 | 0.092000000 | 0.081000000 | 0.082000002 | -10.87% | 1421396 |
| May 21, 2025 | 0.093000002 | 0.097000003 | 0.090000004 | 0.093000002 | 0 | 2572386 |
| May 20, 2025 | 0.090000004 | 0.10500000 | 0.090000004 | 0.092000000 | 2.22% | 2071216 |
| May 19, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.086000003 | 7.50% | 1097919 |
| May 16, 2025 | 0.079999998 | 0.082999997 | 0.075999998 | 0.079999998 | 0 | 704968 |
| May 15, 2025 | 0.079000004 | 0.079999998 | 0.077000000 | 0.079000004 | 0 | 534519 |
| May 14, 2025 | 0.071999997 | 0.085000001 | 0.071999997 | 0.079000004 | 9.72% | 2411409 |
| May 13, 2025 | 0.077000000 | 0.077000000 | 0.071999997 | 0.075999998 | -1.30% | 527035 |
| May 12, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.077000000 | -1.28% | 307107 |
| May 09, 2025 | 0.078000002 | 0.079000004 | 0.075999998 | 0.079000004 | 1.28% | 375977 |
| May 08, 2025 | 0.079000004 | 0.079000004 | 0.075000003 | 0.078000002 | -1.27% | 278251 |
| May 07, 2025 | 0.077000000 | 0.079000004 | 0.072999999 | 0.078000002 | 1.30% | 323732 |
| May 06, 2025 | 0.075000003 | 0.078000002 | 0.075000003 | 0.075000003 | 0 | 114357 |
| May 05, 2025 | 0.078000002 | 0.078000002 | 0.071000002 | 0.071000002 | -8.97% | 268301 |
| May 02, 2025 | 0.071999997 | 0.075999998 | 0.070500001 | 0.075999998 | 5.56% | 122909 |
| May 01, 2025 | 0.079000004 | 0.083999999 | 0.071999997 | 0.071999997 | -8.86% | 1138882 |
| Apr 30, 2025 | 0.064000003 | 0.077000000 | 0.061999999 | 0.075000003 | 17.19% | 1936292 |
| Apr 29, 2025 | 0.061999999 | 0.064000003 | 0.061000001 | 0.064000003 | 3.23% | 426343 |
| Apr 28, 2025 | 0.059999999 | 0.063000001 | 0.059999999 | 0.061000001 | 1.67% | 517181 |
| Apr 24, 2025 | 0.056000002 | 0.059999999 | 0.055000000 | 0.059999999 | 7.14% | 1421510 |