Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 1000 |
| Dec 15, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 838859 |
| Dec 12, 2025 | 0.056000002 | 0.059000000 | 0.052999999 | 0.054000001 | -3.57% | 896865 |
| Dec 11, 2025 | 0.055000000 | 0.056000002 | 0.055000000 | 0.056000002 | 1.82% | 319269 |
| Dec 10, 2025 | 0.055000000 | 0.056000002 | 0.054000001 | 0.056000002 | 1.82% | 209438 |
| Dec 09, 2025 | 0.052999999 | 0.055000000 | 0.052000001 | 0.055000000 | 3.77% | 275994 |
| Dec 08, 2025 | 0.054000001 | 0.057000000 | 0.052999999 | 0.054000001 | 0 | 358287 |
| Dec 05, 2025 | 0.056000002 | 0.056000002 | 0.052999999 | 0.052999999 | -5.36% | 345908 |
| Dec 04, 2025 | 0.057999998 | 0.057999998 | 0.056000002 | 0.056000002 | -3.45% | 229842 |
| Dec 03, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.057000000 | 0 | 625328 |
| Dec 02, 2025 | 0.057999998 | 0.059000000 | 0.055000000 | 0.055000000 | -5.17% | 633470 |
| Dec 01, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 94105 |
| Nov 28, 2025 | 0.056000002 | 0.059000000 | 0.056000002 | 0.057000000 | 1.79% | 408791 |
| Nov 27, 2025 | 0.054000001 | 0.057999998 | 0.052999999 | 0.055000000 | 1.85% | 758238 |
| Nov 26, 2025 | 0.055000000 | 0.055000000 | 0.052000001 | 0.052000001 | -5.45% | 348017 |
| Nov 25, 2025 | 0.054000001 | 0.057000000 | 0.052000001 | 0.054000001 | 0 | 723861 |
| Nov 24, 2025 | 0.057000000 | 0.057000000 | 0.054000001 | 0.055000000 | -3.51% | 506260 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.056000002 | 0.057000000 | -5.00% | 103155 |
| Nov 20, 2025 | 0.057999998 | 0.059999999 | 0.055000000 | 0.059999999 | 3.45% | 382485 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.057000000 | -5.00% | 337714 |
| Nov 18, 2025 | 0.063000001 | 0.063000001 | 0.057999998 | 0.059000000 | -6.35% | 766292 |
| Nov 17, 2025 | 0.059999999 | 0.063000001 | 0.059999999 | 0.061999999 | 3.33% | 1145611 |
Access
/time_series
data via our API — starting from the
Basic plan.