Fidelity National Financial, Inc. (F1EF) - Historical data, historical prices

United States

opens in 1d 11h 7m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.01 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.01 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.01 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,684.01 0.17%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

41.60000 EUR

0.2

0.48%

Last update Jun 11, 5:30 PM CEST

Market closed

Day range

41.60000

41.60000

41.60000

Previous close

41.40000

Open

41.60000

Access this stock data via API

Fidelity National Financial, Inc.

41.60

0.20

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	41.60	41.60	41.60	41.60	0	52
Jun 11, 2026	41.40	41.40	41.40	41.40	0	0
Jun 10, 2026	41.80	41.80	41.80	41.80	0	52
Jun 09, 2026	41.60	41.60	41.60	41.60	0	52
Jun 08, 2026	41	41.20	40.80	41.20	0.49%	51

Access /time_series data via our API — starting from the Basic plan and above.